時価総額 $2.30T
-0.29%
ボリューム24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
HeadStarter (HST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.010049 | $0.00966738 | $0.010107 | $0.00969289 | $48,110 | - |
| Oct-03 2024 | $0.00966946 | $0.00933538 | $0.01002 | $0.0098962 | $56,413 | - |
| Oct-02 2024 | $0.00990138 | $0.00973171 | $0.010349 | $0.010067 | $47,460 | - |
| Oct-01 2024 | $0.010077 | $0.010042 | $0.01105 | $0.010622 | $46,823 | - |
| Sep-30 2024 | $0.010644 | $0.010238 | $0.010787 | $0.010525 | $66,337 | - |
| Sep-29 2024 | $0.010552 | $0.010308 | $0.010666 | $0.010633 | $50,434 | - |
| Sep-28 2024 | $0.010612 | $0.010544 | $0.011067 | $0.010783 | $48,599 | - |
| Sep-27 2024 | $0.010776 | $0.010589 | $0.010916 | $0.010736 | $53,233 | - |
| Sep-26 2024 | $0.010711 | $0.010325 | $0.010828 | $0.010636 | $56,279 | - |
| Sep-25 2024 | $0.010716 | $0.010619 | $0.011025 | $0.01066 | $47,559 | - |
| Sep-24 2024 | $0.010649 | $0.010385 | $0.010649 | $0.010602 | $52,704 | - |
| Sep-23 2024 | $0.010533 | $0.00987024 | $0.010612 | $0.00987024 | $53,216 | - |
| Sep-22 2024 | $0.00995208 | $0.00973288 | $0.01033 | $0.01033 | $51,752 | - |
| Sep-21 2024 | $0.010242 | $0.00965286 | $0.010275 | $0.00965286 | $55,033 | - |
| Sep-20 2024 | $0.00952031 | $0.00915391 | $0.00952031 | $0.00919729 | $62,465 | - |