時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
53 秒 前
HBARX (HBARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.295696 | $0.295696 | $0.295696 | $0.295696 | - | - |
| Sep-08 2025 | $0.295696 | $0.295696 | $0.295696 | $0.295696 | - | - |
| Sep-07 2025 | $0.295696 | $0.295696 | $0.295696 | $0.295696 | - | - |
| Sep-06 2025 | $0.295696 | $0.295696 | $0.295696 | $0.295696 | - | - |
| Sep-05 2025 | $0.295696 | $0.295696 | $0.295696 | $0.295696 | - | - |
| Sep-04 2025 | $0.295696 | $0.295696 | $0.297445 | $0.297445 | - | - |
| Sep-03 2025 | $0.297445 | $0.296755 | $0.298025 | $0.297656 | - | - |
| Sep-02 2025 | $0.295154 | $0.287099 | $0.295154 | $0.290065 | $119 | - |
| Sep-01 2025 | $0.289715 | $0.287283 | $0.297405 | $0.297217 | - | - |
| Aug-31 2025 | $0.298325 | $0.298325 | $0.306018 | $0.303564 | $6,275 | - |
| Aug-30 2025 | $0.302847 | $0.299583 | $0.307912 | $0.307261 | - | - |
| Aug-29 2025 | $0.305256 | $0.303598 | $0.322245 | $0.322093 | - | - |
| Aug-28 2025 | $0.323956 | $0.317799 | $0.324032 | $0.321086 | $89,623 | - |
| Aug-27 2025 | $0.32412 | $0.321821 | $0.326986 | $0.325758 | $78,149 | - |
| Aug-26 2025 | $0.327471 | $0.31123 | $0.328152 | $0.311264 | $112,128 | - |