時価総額 $2.51T
0.02%
ボリューム24h $170.37B
26.27%
BTC % 53.8%
0.13%
ETH % 9.91%
0.8%
硬貨
34.440
+5
取引所
885
最後の更新
3 分 前
HBARX (HBARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.121782 | $0.121782 | $0.125761 | $0.123277 | $4,006 | - |
| Mar-29 2026 | $0.122842 | $0.122818 | $0.125402 | $0.125402 | $67 | - |
| Mar-28 2026 | $0.125402 | $0.123168 | $0.127187 | $0.123493 | $115,776 | - |
| Mar-27 2026 | $0.123663 | $0.123354 | $0.127206 | $0.12681 | - | - |
| Mar-26 2026 | $0.126764 | $0.125974 | $0.130965 | $0.130962 | $79 | - |
| Mar-25 2026 | $0.130961 | $0.130549 | $0.132696 | $0.130549 | - | - |
| Mar-24 2026 | $0.130549 | $0.127564 | $0.130549 | $0.129746 | $284 | - |
| Mar-23 2026 | $0.129751 | $0.123858 | $0.131072 | $0.123858 | - | - |
| Mar-22 2026 | $0.123156 | $0.12314 | $0.127689 | $0.127207 | - | - |
| Mar-21 2026 | $0.129725 | $0.129069 | $0.130063 | $0.129459 | - | - |
| Mar-20 2026 | $0.128794 | $0.127943 | $0.12948 | $0.127943 | - | - |
| Mar-19 2026 | $0.127943 | $0.12793 | $0.133478 | $0.131925 | $122 | - |
| Mar-18 2026 | $0.131925 | $0.131828 | $0.13995 | $0.136959 | - | - |
| Mar-17 2026 | $0.136959 | $0.136959 | $0.139811 | $0.139675 | $929 | - |
| Mar-16 2026 | $0.139665 | $0.133923 | $0.139665 | $0.133923 | $8,621 | - |