時価総額 $2.53T
2.13%
ボリューム24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
硬貨
34.321
+5
取引所
885
最後の更新
34 秒 前
HBARX (HBARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.131411 | $0.131221 | $0.13291 | $0.13291 | $1,603 | - |
| Mar-07 2026 | $0.133171 | $0.133171 | $0.13438 | $0.134363 | - | - |
| Mar-06 2026 | $0.134342 | $0.134307 | $0.138317 | $0.138317 | $519 | - |
| Mar-05 2026 | $0.138317 | $0.13665 | $0.139704 | $0.139669 | $652 | - |
| Mar-04 2026 | $0.139669 | $0.133208 | $0.142773 | $0.133208 | $79,015 | - |
| Mar-03 2026 | $0.133208 | $0.131516 | $0.138385 | $0.138385 | - | - |
| Mar-02 2026 | $0.138373 | $0.13421 | $0.140479 | $0.134925 | - | - |
| Mar-01 2026 | $0.134917 | $0.134917 | $0.141525 | $0.137687 | - | - |
| Feb-28 2026 | $0.137688 | $0.13138 | $0.139 | $0.139 | - | - |
| Feb-27 2026 | $0.138513 | $0.138513 | $0.143844 | $0.14257 | $895 | - |
| Feb-26 2026 | $0.137896 | $0.137895 | $0.144823 | $0.144823 | $44 | - |
| Feb-25 2026 | $0.144827 | $0.132777 | $0.144827 | $0.132777 | - | - |
| Feb-24 2026 | $0.132777 | $0.129183 | $0.132777 | $0.131561 | - | - |
| Feb-23 2026 | $0.132402 | $0.130135 | $0.134567 | $0.134284 | - | - |
| Feb-22 2026 | $0.134252 | $0.133941 | $0.138071 | $0.138071 | - | - |