時価総額 $3.33T
-1.95%
ボリューム24h $221.47B
-3.21%
BTC % 61.18%
1.03%
ETH % 8.23%
-4.61%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
HBARX (HBARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.183265 | $0.182115 | $0.194374 | $0.193623 | $190,663 | - |
| Jun-20 2025 | $0.194676 | $0.190889 | $0.199841 | $0.198138 | - | - |
| Jun-19 2025 | $0.198138 | $0.194635 | $0.198424 | $0.198421 | $74,367 | - |
| Jun-18 2025 | $0.198421 | $0.192608 | $0.200637 | $0.198874 | $412,327 | - |
| Jun-17 2025 | $0.198887 | $0.198887 | $0.207424 | $0.204801 | $53 | - |
| Jun-16 2025 | $0.213473 | $0.203357 | $0.216918 | $0.203357 | $49 | - |
| Jun-15 2025 | $0.203358 | $0.203323 | $0.207623 | $0.207623 | - | - |
| Jun-14 2025 | $0.204618 | $0.204604 | $0.212867 | $0.211204 | - | - |
| Jun-13 2025 | $0.211194 | $0.204319 | $0.215747 | $0.215747 | $614 | - |
| Jun-12 2025 | $0.221474 | $0.221459 | $0.234561 | $0.234561 | - | - |
| Jun-11 2025 | $0.234728 | $0.234728 | $0.241718 | $0.241718 | $612 | - |
| Jun-10 2025 | $0.240898 | $0.23594 | $0.243866 | $0.238308 | - | - |
| Jun-09 2025 | $0.238308 | $0.225929 | $0.238308 | $0.226729 | $27,229 | - |
| Jun-08 2025 | $0.226723 | $0.223521 | $0.228892 | $0.225197 | $34,042 | - |
| Jun-07 2025 | $0.222189 | $0.219197 | $0.222189 | $0.219197 | $28,312 | - |