時価総額 $3.26T
2.18%
ボリューム24h $327.84B
28.97%
BTC % 54.25%
-0.82%
ETH % 10.95%
2.19%
硬貨
33.701
+10
取引所
885
最後の更新
2 分 前
HBARX (HBARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.205756 | $0.179027 | $0.209888 | $0.179029 | $74,579 | - |
| Nov-22 2025 | $0.179497 | $0.173359 | $0.179497 | $0.17863 | $2,904 | - |
| Nov-21 2025 | $0.178441 | $0.170797 | $0.187086 | $0.186141 | $33,270 | - |
| Nov-20 2025 | $0.188985 | $0.187225 | $0.199378 | $0.195566 | $67,548 | - |
| Nov-19 2025 | $0.195566 | $0.189059 | $0.205098 | $0.203906 | - | - |
| Nov-18 2025 | $0.205688 | $0.196239 | $0.205688 | $0.198307 | - | - |
| Nov-17 2025 | $0.197897 | $0.194474 | $0.206339 | $0.199015 | $137,335 | - |
| Nov-16 2025 | $0.199015 | $0.199015 | $0.211121 | $0.210251 | $55,326 | - |
| Nov-15 2025 | $0.210251 | $0.210251 | $0.214713 | $0.211333 | $508 | - |
| Nov-14 2025 | $0.211332 | $0.211222 | $0.225536 | $0.225536 | $75,445 | - |
| Nov-13 2025 | $0.220375 | $0.220375 | $0.244273 | $0.237235 | $29,216 | - |
| Nov-12 2025 | $0.250154 | $0.244778 | $0.251575 | $0.244778 | - | - |
| Nov-11 2025 | $0.244778 | $0.244778 | $0.265365 | $0.263602 | - | - |
| Nov-10 2025 | $0.259998 | $0.253632 | $0.267024 | $0.253632 | $1,746 | - |
| Sep-10 2025 | $0.295696 | $0.295696 | $0.295696 | $0.295696 | - | - |