時価総額 $2.51T
-1.47%
ボリューム24h $198.23B
0.52%
BTC % 54.02%
-0.27%
ETH % 9.48%
-0.1%
硬貨
34.235
+4
取引所
885
最後の更新
3 分 前
HBARX (HBARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.136807 | $0.136807 | $0.145532 | $0.14398 | - | - |
| Feb-14 2026 | $0.14398 | $0.136908 | $0.144755 | $0.136908 | $555 | - |
| Feb-13 2026 | $0.135646 | $0.127399 | $0.135646 | $0.127399 | $26,390 | - |
| Feb-12 2026 | $0.127335 | $0.123539 | $0.131619 | $0.123776 | $12,627 | - |
| Feb-11 2026 | $0.12367 | $0.121738 | $0.12651 | $0.126495 | $416 | - |
| Feb-10 2026 | $0.126492 | $0.124802 | $0.127431 | $0.127252 | - | - |
| Feb-09 2026 | $0.127257 | $0.122043 | $0.1285 | $0.126335 | - | - |
| Feb-08 2026 | $0.127856 | $0.124529 | $0.130905 | $0.124553 | $6,384 | - |
| Feb-07 2026 | $0.124554 | $0.120829 | $0.125727 | $0.125727 | $660 | - |
| Feb-06 2026 | $0.125725 | $0.106806 | $0.132792 | $0.108799 | $51,790 | - |
| Feb-05 2026 | $0.10857 | $0.10596 | $0.12517 | $0.12517 | $92,136 | - |
| Feb-04 2026 | $0.125171 | $0.123738 | $0.128177 | $0.124776 | $63,195 | - |
| Feb-03 2026 | $0.125923 | $0.12299 | $0.128229 | $0.128229 | $101,421 | - |
| Feb-02 2026 | $0.129988 | $0.120695 | $0.130019 | $0.122891 | - | - |
| Feb-01 2026 | $0.123041 | $0.121568 | $0.127804 | $0.124968 | $2,444 | - |