時価総額 $3.43T
-0.04%
ボリューム24h $277.79B
5.78%
BTC % 54.21%
-0.57%
ETH % 11.54%
2.25%
硬貨
33.903
+2
取引所
885
最後の更新
4 分 前
HBARX (HBARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.177948 | $0.173132 | $0.182195 | $0.180181 | $56,947 | - |
| Jan-05 2026 | $0.180048 | $0.170785 | $0.180048 | $0.174487 | $1,102 | - |
| Jan-04 2026 | $0.171725 | $0.165536 | $0.175728 | $0.166548 | $9,752 | - |
| Jan-03 2026 | $0.165523 | $0.161315 | $0.16716 | $0.16716 | $50,182 | - |
| Jan-02 2026 | $0.167672 | $0.155289 | $0.167672 | $0.155825 | $17,429 | - |
| Jan-01 2026 | $0.15523 | $0.145692 | $0.155232 | $0.145693 | - | - |
| Dec-31 2025 | $0.146093 | $0.146093 | $0.1528 | $0.1528 | $72,745 | - |
| Dec-30 2025 | $0.151877 | $0.150741 | $0.155384 | $0.155372 | $7,699 | - |
| Dec-29 2025 | $0.155372 | $0.154482 | $0.161759 | $0.156447 | $691 | - |
| Dec-28 2025 | $0.156447 | $0.156419 | $0.158752 | $0.156419 | - | - |
| Dec-27 2025 | $0.156419 | $0.153063 | $0.156419 | $0.153922 | - | - |
| Dec-26 2025 | $0.153919 | $0.149626 | $0.158925 | $0.149626 | - | - |
| Dec-25 2025 | $0.151289 | $0.149785 | $0.153593 | $0.149785 | $8 | - |
| Dec-24 2025 | $0.149785 | $0.148403 | $0.151038 | $0.151038 | - | - |
| Dec-23 2025 | $0.151038 | $0.150042 | $0.156443 | $0.156443 | - | - |