時価総額 $3.88T
-1.13%
ボリューム24h $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
HBARX (HBARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.259083 | $0.255107 | $0.276567 | $0.255895 | $57,905 | - |
| Jul-10 2025 | $0.252521 | $0.229385 | $0.252521 | $0.229385 | $39,730 | - |
| Jul-09 2025 | $0.229366 | $0.214833 | $0.231003 | $0.215694 | - | - |
| Jul-08 2025 | $0.216062 | $0.208629 | $0.216828 | $0.211443 | $10,160 | - |
| Jul-07 2025 | $0.211443 | $0.211443 | $0.215294 | $0.215285 | - | - |
| Jul-06 2025 | $0.215285 | $0.204475 | $0.215285 | $0.206409 | $36,004 | - |
| Jul-05 2025 | $0.206409 | $0.204853 | $0.208173 | $0.204853 | - | - |
| Jul-04 2025 | $0.204853 | $0.20485 | $0.216291 | $0.212714 | - | - |
| Jul-03 2025 | $0.213776 | $0.208621 | $0.217003 | $0.209581 | $87,784 | - |
| Jul-02 2025 | $0.21136 | $0.193031 | $0.21136 | $0.193031 | $43,753 | - |
| Jul-01 2025 | $0.191895 | $0.191895 | $0.203777 | $0.203759 | $936 | - |
| Jun-30 2025 | $0.203783 | $0.198876 | $0.204032 | $0.202911 | $1,161 | - |
| Jun-29 2025 | $0.202913 | $0.197143 | $0.202913 | $0.19769 | $2,129 | - |
| Jun-28 2025 | $0.198129 | $0.195031 | $0.198403 | $0.195663 | $41,769 | - |
| Jun-27 2025 | $0.195653 | $0.191058 | $0.196434 | $0.191058 | - | - |