時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
HBARX (HBARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.333778 | $0.324181 | $0.341039 | $0.341037 | - | - |
| Aug-17 2025 | $0.341039 | $0.336806 | $0.345266 | $0.337935 | - | - |
| Aug-16 2025 | $0.337942 | $0.33428 | $0.337942 | $0.33428 | - | - |
| Aug-15 2025 | $0.335266 | $0.326539 | $0.344963 | $0.33465 | $2,794 | - |
| Aug-14 2025 | $0.33389 | $0.333781 | $0.368727 | $0.357439 | $2,129 | - |
| Aug-13 2025 | $0.357292 | $0.344953 | $0.357292 | $0.353008 | $70,439 | - |
| Aug-12 2025 | $0.35302 | $0.332259 | $0.35302 | $0.332259 | $13,073 | - |
| Aug-11 2025 | $0.33771 | $0.33771 | $0.361784 | $0.346469 | $226 | - |
| Aug-10 2025 | $0.345992 | $0.344863 | $0.363335 | $0.358777 | $10,098 | - |
| Aug-09 2025 | $0.35603 | $0.352276 | $0.362035 | $0.352576 | $261 | - |
| Aug-08 2025 | $0.354207 | $0.34486 | $0.35635 | $0.352144 | $1,338 | - |
| Aug-07 2025 | $0.349118 | $0.325309 | $0.349118 | $0.327249 | $167,698 | - |
| Aug-06 2025 | $0.330414 | $0.315343 | $0.332432 | $0.320607 | $30,524 | - |
| Aug-05 2025 | $0.320686 | $0.319615 | $0.338015 | $0.33635 | $3,361 | - |
| Aug-04 2025 | $0.339445 | $0.330991 | $0.341623 | $0.333046 | $387 | - |