時価総額 $3.13T
-3.99%
ボリューム24h $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
硬貨
33.812
+5
取引所
885
最後の更新
2 分 前
HBARX (HBARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.160907 | $0.160907 | $0.170071 | $0.167603 | $71,201 | - |
| Dec-13 2025 | $0.167603 | $0.167475 | $0.17075 | $0.169061 | $2,096 | - |
| Dec-12 2025 | $0.16905 | $0.16905 | $0.178309 | $0.178113 | - | - |
| Dec-11 2025 | $0.179968 | $0.176565 | $0.184424 | $0.184424 | $455 | - |
| Dec-10 2025 | $0.188233 | $0.185562 | $0.190337 | $0.190337 | $131 | - |
| Dec-09 2025 | $0.190337 | $0.181259 | $0.195564 | $0.184669 | $82,265 | - |
| Dec-08 2025 | $0.184669 | $0.180347 | $0.184827 | $0.183606 | - | - |
| Dec-07 2025 | $0.183606 | $0.178708 | $0.184879 | $0.181754 | $231 | - |
| Dec-06 2025 | $0.182027 | $0.181983 | $0.183034 | $0.183034 | - | - |
| Dec-05 2025 | $0.183034 | $0.183034 | $0.192886 | $0.192886 | - | - |
| Dec-04 2025 | $0.192886 | $0.191933 | $0.198779 | $0.198779 | - | - |
| Dec-03 2025 | $0.199764 | $0.197122 | $0.203045 | $0.198493 | $1,459 | - |
| Dec-02 2025 | $0.198493 | $0.179187 | $0.198493 | $0.181835 | $125 | - |
| Dec-01 2025 | $0.182634 | $0.179003 | $0.19531 | $0.19531 | - | - |
| Nov-30 2025 | $0.195607 | $0.19426 | $0.198059 | $0.19426 | $3,382 | - |