時価総額 $2.26T
-0.21%
ボリューム24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
HBARX (HBARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.066844 | $0.065412 | $0.067462 | $0.066892 | $11,210 | - |
| Oct-02 2024 | $0.066668 | $0.066051 | $0.07045 | $0.068605 | $14,204 | - |
| Oct-01 2024 | $0.068603 | $0.068371 | $0.076361 | $0.074873 | $6,509 | - |
| Sep-30 2024 | $0.075838 | $0.075732 | $0.079925 | $0.079925 | $6,031 | - |
| Sep-29 2024 | $0.080197 | $0.078076 | $0.080292 | $0.079254 | $1,156 | - |
| Sep-28 2024 | $0.079252 | $0.078724 | $0.081828 | $0.079631 | $5,806 | - |
| Sep-27 2024 | $0.079611 | $0.078737 | $0.080809 | $0.079879 | $21,640 | - |
| Sep-26 2024 | $0.079875 | $0.075109 | $0.080236 | $0.075688 | $23,338 | - |
| Sep-25 2024 | $0.075846 | $0.074675 | $0.077352 | $0.074675 | $3,618 | - |
| Sep-24 2024 | $0.074672 | $0.072905 | $0.074672 | $0.074539 | $10,995 | - |
| Sep-23 2024 | $0.074582 | $0.069638 | $0.074582 | $0.069638 | $12,825 | - |
| Sep-22 2024 | $0.069639 | $0.06895 | $0.071575 | $0.071575 | $4,158 | - |
| Sep-21 2024 | $0.071022 | $0.06704 | $0.071622 | $0.06704 | $3,251 | - |
| Sep-20 2024 | $0.067026 | $0.066451 | $0.069014 | $0.06668 | $77,003 | - |
| Sep-19 2024 | $0.066681 | $0.065072 | $0.068373 | $0.065072 | $11,954 | - |