時価総額 $2.41T
-0.84%
ボリューム24h $105.81B
-41.76%
BTC % 52.54%
0.87%
ETH % 13.8%
-0.36%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.071628 | $0.071628 | $0.071955 | $0.071876 | - | - |
Aug-23 2024 | $0.071852 | $0.071491 | $0.071962 | $0.071491 | $4,869 | - |
Aug-22 2024 | $0.07118 | $0.070501 | $0.071564 | $0.071043 | $96,034 | - |
Aug-21 2024 | $0.070908 | $0.068269 | $0.070923 | $0.069201 | $1,365 | - |
Aug-20 2024 | $0.069156 | $0.068855 | $0.070799 | $0.069864 | $15,424 | - |
Aug-19 2024 | $0.068441 | $0.068441 | $0.0695 | $0.0695 | $916 | - |
Aug-18 2024 | $0.0695 | $0.066984 | $0.070298 | $0.066984 | $95,587 | - |
Aug-17 2024 | $0.066984 | $0.066394 | $0.066984 | $0.066394 | $25,570 | - |
Aug-16 2024 | $0.066375 | $0.066318 | $0.067439 | $0.067041 | $44,297 | - |
Aug-15 2024 | $0.067168 | $0.067168 | $0.069581 | $0.068394 | $26,054 | - |
Aug-14 2024 | $0.068391 | $0.068391 | $0.070248 | $0.069783 | $15,768 | - |
Aug-13 2024 | $0.069308 | $0.067048 | $0.069395 | $0.068666 | $17,790 | - |
Aug-12 2024 | $0.068658 | $0.068101 | $0.071088 | $0.068101 | $81,219 | - |
Aug-11 2024 | $0.068102 | $0.068102 | $0.072289 | $0.072116 | $81,647 | - |
Aug-10 2024 | $0.072126 | $0.071528 | $0.07244 | $0.071528 | $26,704 | - |