時価総額 $2.42T
-3.21%
ボリューム24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
38 秒 前
HBARX (HBARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.058144 | $0.058025 | $0.05926 | $0.058906 | $4,309 | - |
| Nov-01 2024 | $0.058906 | $0.058906 | $0.060509 | $0.059847 | $4,033 | - |
| Oct-31 2024 | $0.059847 | $0.059457 | $0.063055 | $0.063055 | $5,515 | - |
| Oct-30 2024 | $0.063052 | $0.062898 | $0.064138 | $0.064138 | $8,717 | - |
| Oct-29 2024 | $0.064741 | $0.063274 | $0.065416 | $0.063274 | $5,932 | - |
| Oct-28 2024 | $0.063278 | $0.061708 | $0.063401 | $0.063401 | $945 | - |
| Oct-27 2024 | $0.063636 | $0.061946 | $0.063636 | $0.061946 | $3,536 | - |
| Oct-26 2024 | $0.061946 | $0.061223 | $0.062511 | $0.061687 | $2,400 | - |
| Oct-25 2024 | $0.063664 | $0.063664 | $0.066678 | $0.066441 | $6,968 | - |
| Oct-24 2024 | $0.066454 | $0.065864 | $0.066956 | $0.065864 | $1,565 | - |
| Oct-23 2024 | $0.065761 | $0.065709 | $0.068116 | $0.068116 | $22,692 | - |
| Oct-22 2024 | $0.068337 | $0.066802 | $0.069129 | $0.069129 | $43,567 | - |
| Oct-21 2024 | $0.069129 | $0.069036 | $0.072786 | $0.071691 | $18,633 | - |
| Oct-20 2024 | $0.071053 | $0.067653 | $0.071053 | $0.068049 | $37,557 | - |
| Oct-19 2024 | $0.068049 | $0.067084 | $0.069616 | $0.067084 | $10,872 | - |