時価総額 $2.23T
-2.33%
ボリューム24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
硬貨
28.465
+22
取引所
885
最後の更新
2 分 前
HBARX (HBARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.069308 | $0.067048 | $0.069395 | $0.068666 | $17,790 | - |
| Aug-12 2024 | $0.068658 | $0.068101 | $0.071088 | $0.068101 | $81,219 | - |
| Aug-11 2024 | $0.068102 | $0.068102 | $0.072289 | $0.072116 | $81,647 | - |
| Aug-10 2024 | $0.072126 | $0.071528 | $0.07244 | $0.071528 | $26,704 | - |
| Aug-09 2024 | $0.071568 | $0.071568 | $0.075428 | $0.075145 | $30,186 | - |
| Aug-08 2024 | $0.075109 | $0.066565 | $0.075109 | $0.07292 | $26,775 | - |
| Aug-07 2024 | $0.072498 | $0.070666 | $0.072498 | $0.070668 | $6,961 | - |
| Aug-06 2024 | $0.070668 | $0.067661 | $0.072183 | $0.067661 | $16,801 | - |
| Aug-05 2024 | $0.067925 | $0.060544 | $0.071852 | $0.071852 | $151,865 | - |
| Aug-04 2024 | $0.071852 | $0.070159 | $0.075422 | $0.07488 | $12,340 | - |
| Aug-03 2024 | $0.073974 | $0.07277 | $0.076268 | $0.076214 | $32,966 | - |
| Aug-02 2024 | $0.076549 | $0.076549 | $0.081788 | $0.08156 | $28,416 | - |
| Aug-01 2024 | $0.081365 | $0.07703 | $0.081365 | $0.081046 | $4,145 | - |
| Jul-31 2024 | $0.080831 | $0.080731 | $0.085884 | $0.084561 | $11,433 | - |
| Jul-30 2024 | $0.084651 | $0.084651 | $0.086864 | $0.086575 | $87,274 | - |