時価総額 €2.26T
0.08%
ボリューム24h €167.27B
35.8%
BTC % 50.26%
-0.23%
ETH % 16.41%
0.54%
硬貨
28.079
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Jul-15 2024 | €0.000000000007344534999471 | €0.000000000001835831079481 | €0.000000000008263963278706 | €0.000000000008260915695467 | - | - |
| Jul-14 2024 | €0.000000000004588668488431 | €0.000000000001835443412616 | €0.000000000008261572261568 | €0.000000000002753442086066 | - | - |
| Jul-13 2024 | €0.000000000003671634584117 | €0.00000000000183537218243 | €0.000000000008260440820417 | €0.000000000007341162200427 | - | - |
| Jul-12 2024 | €0.00000000000458818827129 | €0.000000000001835356874602 | €0.000000000008259954889039 | €0.000000000008257825728283 | - | - |
| Jul-11 2024 | €0.000000000007340445643723 | €0.000000000001835198869541 | €0.000000000008257700024202 | €0.000000000008257700024202 | - | - |
| Jul-10 2024 | €0.000000000008255808383809 | €0.000000000001834600486833 | €0.000000000008257865561598 | €0.00000000000367026166509 | - | - |
| Jul-09 2024 | €0.000000000007340345318002 | €0.0000000000018348750871 | €0.000000000008258468330302 | €0.000000000008257156618101 | - | - |
| Jul-08 2024 | €0.000000000007340219882263 | €0.000000000004587210036526 | €0.000000000008260203513131 | €0.000000000004587210036526 | - | - |
| Jul-07 2024 | €0.000000000005504293905031 | €0.000000000004587703257908 | €0.000000000008262971584539 | €0.000000000006423405320652 | - | - |
| Jul-06 2024 | €0.000000000006423423016332 | €0.000000000002752824114484 | €0.00000000000825869602368 | €0.000000000008258160658896 | - | - |
| Jul-05 2024 | €0.000000000008257312441556 | €0.000000000004586152246061 | €0.00000000000826040967687 | €0.000000000008256127075738 | - | - |
| Jul-04 2024 | €0.000000000008253287203205 | €0.000000000001834562278109 | €0.000000000008256241604496 | €0.000000000005499032191175 | - | - |
| Jul-03 2024 | €0.000000000005499035752521 | €0.000000000001832483054279 | €0.000000000008250476336475 | €0.000000000003664262180156 | - | - |
| Jul-02 2024 | €0.00000000000824423423741 | €0.000000000001833033485175 | €0.000000000008246674652381 | €0.000000000006416726718962 | - | - |
| Jul-01 2024 | €0.00000000000366625340418 | €0.000000000001832235510649 | €0.000000000008246922050664 | €0.00000000000549643792538 | - | - |
Hayya Qatar（HQR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、633日間分析、22-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91751 EUR.