時価総額 $3.30T
3.19%
ボリューム24h $217.44B
34.94%
BTC % 54.68%
-0.53%
ETH % 11.42%
1.4%
硬貨
33.891
+2
取引所
885
最後の更新
1 分 前
HayCoin (HAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $51,352.90 | $49,252.26 | $51,352.90 | $49,284.83 | - | - |
| Dec-31 2025 | $49,284.24 | $49,284.24 | $51,627.03 | $49,876.92 | - | - |
| Dec-30 2025 | $49,874.80 | $49,451.62 | $55,760.17 | $55,581.92 | $942 | - |
| Dec-29 2025 | $55,581.92 | $55,007.30 | $67,344.95 | $67,312.51 | - | - |
| Dec-28 2025 | $67,312.51 | $57,382.34 | $67,312.51 | $57,382.34 | - | - |
| Dec-27 2025 | $57,382.34 | $57,203.55 | $58,694.46 | $57,203.55 | - | - |
| Dec-26 2025 | $56,124.21 | $54,768.64 | $59,032.20 | $59,015.47 | $783 | - |
| Dec-25 2025 | $59,015.47 | $55,656.12 | $61,951.33 | $61,951.33 | - | - |
| Dec-24 2025 | $61,951.33 | $61,948.17 | $63,752.57 | $63,752.57 | - | - |
| Dec-23 2025 | $63,752.57 | $63,232.12 | $65,107.40 | $64,384.03 | - | - |
| Dec-22 2025 | $61,078.58 | $58,407.52 | $72,035.35 | $69,000.87 | $7,847 | - |
| Dec-21 2025 | $69,000.87 | $69,000.65 | $86,273.03 | $86,273.03 | - | - |
| Dec-20 2025 | $85,779.99 | $65,402.58 | $87,073.50 | $65,402.58 | - | - |
| Dec-19 2025 | $63,214.21 | $62,492.29 | $69,139.24 | $69,139.24 | - | - |
| Dec-18 2025 | $69,139.24 | $63,131.11 | $77,071.35 | $63,131.11 | - | - |