時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
52 秒 前
HayCoin (HAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $71,928.61 | $71,928.61 | $71,928.61 | $71,928.61 | - | - |
| Sep-08 2025 | $71,928.61 | $70,036.95 | $71,930.10 | $70,036.95 | - | - |
| Sep-07 2025 | $70,036.95 | $70,036.95 | $70,817.31 | $70,817.31 | - | - |
| Sep-06 2025 | $70,817.31 | $70,817.31 | $73,454.13 | $73,454.13 | - | - |
| Sep-05 2025 | $73,454.13 | $70,107.23 | $73,454.13 | $70,107.23 | - | - |
| Sep-04 2025 | $70,107.23 | $70,107.23 | $76,023.50 | $76,023.50 | - | - |
| Sep-03 2025 | $76,023.50 | $72,965.82 | $78,108.22 | $75,175.00 | - | - |
| Sep-02 2025 | $75,175.00 | $75,175.00 | $75,779.68 | $75,779.25 | - | - |
| Sep-01 2025 | $75,779.25 | $69,903.50 | $75,779.25 | $72,514.57 | - | - |
| Aug-31 2025 | $72,514.57 | $72,514.57 | $75,033.19 | $75,033.19 | - | - |
| Aug-30 2025 | $75,033.19 | $64,622.07 | $75,034.79 | $64,622.07 | - | - |
| Aug-29 2025 | $64,622.07 | $64,622.07 | $67,184.87 | $67,184.87 | - | - |
| Aug-28 2025 | $69,671.97 | $69,671.97 | $69,737.93 | $69,737.93 | - | - |
| Aug-27 2025 | $69,737.93 | $67,898.68 | $75,777.40 | $71,765.96 | - | - |
| Aug-26 2025 | $71,765.96 | $67,151.79 | $72,289.21 | $72,289.21 | - | - |