時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
HayCoin (HAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $61,403.94 | $61,403.94 | $68,615.90 | $68,615.90 | - | - |
| Oct-03 2025 | $68,615.90 | $63,543.82 | $68,924.21 | $63,543.82 | - | - |
| Oct-02 2025 | $63,543.82 | $58,162.09 | $63,543.82 | $58,162.09 | - | - |
| Oct-01 2025 | $58,162.09 | $58,162.09 | $58,213.94 | $58,213.94 | - | - |
| Sep-30 2025 | $58,213.94 | $57,937.05 | $58,267.73 | $57,941.12 | - | - |
| Sep-29 2025 | $57,821.08 | $54,170.99 | $59,079.10 | $55,648.96 | $1,471 | - |
| Sep-28 2025 | $55,648.96 | $49,983.66 | $55,648.96 | $50,795.70 | $1,032 | - |
| Sep-27 2025 | $50,795.70 | $50,795.70 | $52,951.22 | $52,560.09 | - | - |
| Sep-26 2025 | $52,603.11 | $46,789.55 | $52,603.11 | $49,503.80 | $1,277 | - |
| Sep-25 2025 | $49,503.80 | $48,483.92 | $55,384.45 | $55,384.45 | - | - |
| Sep-24 2025 | $55,384.45 | $55,384.45 | $56,034.13 | $56,034.13 | - | - |
| Sep-23 2025 | $56,034.13 | $56,034.13 | $57,919.47 | $57,509.09 | - | - |
| Sep-22 2025 | $57,509.09 | $53,947.47 | $58,523.26 | $56,323.28 | - | - |
| Sep-21 2025 | $56,323.28 | $43,206.25 | $65,367.67 | $65,347.18 | - | - |
| Sep-20 2025 | $65,347.18 | $63,602.32 | $65,347.18 | $63,602.32 | - | - |