時価総額 $2.54T
3.54%
ボリューム24h $185.03B
-11.42%
BTC % 54.2%
0.33%
ETH % 9.73%
1.54%
硬貨
34.231
+6
取引所
885
最後の更新
3 分 前
HayCoin (HAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $40,142.04 | $40,142.04 | $52,233.74 | $51,708.22 | - | - |
| Feb-11 2026 | $51,708.22 | $40,713.29 | $54,061.62 | $42,879.98 | - | - |
| Feb-10 2026 | $42,879.98 | $41,638.13 | $50,247.04 | $50,247.04 | - | - |
| Feb-09 2026 | $50,247.04 | $50,247.04 | $50,247.04 | $50,247.04 | - | - |
| Feb-08 2026 | $50,196.52 | $47,026.52 | $50,196.52 | $47,071.02 | - | - |
| Feb-07 2026 | $47,071.02 | $47,071.02 | $47,071.02 | $47,071.02 | - | - |
| Feb-06 2026 | $47,071.02 | $41,383.75 | $47,071.02 | $41,383.75 | - | - |
| Feb-05 2026 | $41,367.81 | $39,388.93 | $49,189.71 | $49,189.71 | $1,437 | - |
| Feb-04 2026 | $49,189.71 | $46,344.26 | $52,199.17 | $46,397.66 | - | - |
| Feb-03 2026 | $46,397.66 | $46,397.66 | $55,836.01 | $54,711.28 | - | - |
| Feb-02 2026 | $54,711.28 | $54,645.34 | $54,820.03 | $54,820.03 | - | - |
| Feb-01 2026 | $54,823.93 | $54,423.88 | $55,042.79 | $54,539.83 | $401 | - |
| Jan-31 2026 | $54,531.39 | $54,441.74 | $55,359.96 | $55,348.19 | $34 | - |
| Jan-30 2026 | $55,391.63 | $55,369.39 | $55,445.60 | $55,439.81 | $204 | - |
| Jan-29 2026 | $55,439.81 | $55,439.81 | $56,881.11 | $56,881.11 | - | - |