時価総額 $3.26T
-0.42%
ボリューム24h $196.59B
-45.35%
BTC % 55.04%
0.29%
ETH % 10.98%
-1.27%
硬貨
34.101
+14
取引所
885
最後の更新
29 秒 前
HayCoin (HAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $57,508.22 | $57,508.22 | $57,639.18 | $57,573.35 | - | - |
| Jan-21 2026 | $57,573.35 | $57,423.57 | $57,656.69 | $57,423.57 | - | - |
| Jan-20 2026 | $57,423.57 | $57,423.57 | $62,641.53 | $62,641.53 | $60 | - |
| Jan-19 2026 | $62,641.53 | $62,641.53 | $64,457.84 | $64,457.84 | - | - |
| Jan-18 2026 | $64,457.84 | $64,457.84 | $65,914.90 | $65,914.90 | - | - |
| Jan-17 2026 | $65,914.90 | $60,988.12 | $74,317.18 | $74,317.18 | - | - |
| Jan-16 2026 | $74,317.18 | $72,451.03 | $74,317.18 | $72,506.79 | - | - |
| Jan-15 2026 | $72,506.79 | $70,349.74 | $72,506.79 | $72,396.65 | - | - |
| Jan-14 2026 | $72,396.65 | $71,931.64 | $72,396.65 | $71,937.71 | - | - |
| Jan-13 2026 | $66,196.88 | $57,789.24 | $66,196.88 | $57,789.24 | $1,756 | - |
| Jan-12 2026 | $57,789.24 | $57,789.24 | $57,789.24 | $57,789.24 | - | - |
| Jan-11 2026 | $57,789.24 | $57,789.24 | $57,789.24 | $57,789.24 | - | - |
| Jan-10 2026 | $57,789.24 | $57,561.69 | $58,455.41 | $57,563.87 | - | - |
| Jan-09 2026 | $57,563.87 | $53,057.73 | $57,563.87 | $53,101.60 | - | - |
| Jan-08 2026 | $53,146.05 | $53,118.77 | $54,145.90 | $54,145.90 | - | - |