時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
HayCoin (HAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $75,558.24 | $75,558.24 | $75,843.42 | $75,843.42 | - | - |
| Aug-19 2025 | $75,843.42 | $75,843.42 | $82,225.18 | $82,225.18 | - | - |
| Aug-18 2025 | $82,225.18 | $82,225.18 | $82,225.18 | $82,225.18 | - | - |
| Aug-17 2025 | $82,225.18 | $78,627.04 | $82,225.18 | $78,647.25 | - | - |
| Aug-16 2025 | $78,647.25 | $71,196.30 | $80,073.94 | $73,701.41 | $1,119 | - |
| Aug-15 2025 | $73,701.41 | $73,701.41 | $75,657.30 | $75,521.99 | - | - |
| Aug-14 2025 | $75,521.99 | $72,523.40 | $80,702.40 | $80,702.40 | - | - |
| Aug-13 2025 | $80,702.40 | $79,169.59 | $80,756.70 | $79,169.59 | - | - |
| Aug-12 2025 | $79,169.59 | $69,233.17 | $79,169.59 | $69,236.81 | - | - |
| Aug-11 2025 | $69,236.81 | $67,384.93 | $90,587.99 | $90,587.99 | - | - |
| Aug-10 2025 | $90,587.99 | $84,443.93 | $90,587.99 | $84,454.03 | - | - |
| Aug-09 2025 | $84,450.92 | $84,450.92 | $93,415.56 | $87,671.75 | - | - |
| Aug-08 2025 | $89,809.15 | $79,914.17 | $89,809.15 | $79,921.62 | $725 | - |
| Aug-07 2025 | $79,921.62 | $72,848.19 | $98,057.82 | $87,656.92 | - | - |
| Aug-06 2025 | $87,656.92 | $84,595.63 | $104,258.58 | $90,601.29 | - | - |