時価総額 $3.37T
1.98%
ボリューム24h $269.53B
-13.16%
BTC % 54.86%
0.52%
ETH % 11.59%
-0.77%
硬貨
33.806
+11
取引所
885
最後の更新
2 分 前
HayCoin (HAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $72,226.89 | $59,445.30 | $72,226.89 | $67,236.96 | - | - |
| Dec-10 2025 | $66,097.45 | $61,874.32 | $67,478.12 | $61,874.32 | - | - |
| Dec-09 2025 | $61,662.12 | $55,498.56 | $61,662.12 | $61,531.14 | $877 | - |
| Dec-08 2025 | $61,531.14 | $58,522.01 | $61,531.14 | $58,522.01 | - | - |
| Dec-07 2025 | $58,522.01 | $54,614.27 | $59,681.65 | $57,222.47 | - | - |
| Dec-06 2025 | $57,222.47 | $57,219.46 | $59,362.90 | $59,362.90 | - | - |
| Dec-05 2025 | $59,481.47 | $59,159.62 | $69,844.12 | $69,844.12 | - | - |
| Dec-04 2025 | $69,803.30 | $66,951.13 | $71,652.26 | $71,652.26 | - | - |
| Dec-03 2025 | $71,652.26 | $69,437.37 | $73,187.50 | $70,365.26 | $548 | - |
| Dec-02 2025 | $70,365.26 | $55,769.39 | $70,365.26 | $55,769.39 | - | - |
| Dec-01 2025 | $55,769.39 | $55,769.39 | $62,768.86 | $62,768.86 | - | - |
| Nov-30 2025 | $62,768.86 | $59,275.62 | $64,304.90 | $59,275.62 | - | - |
| Nov-29 2025 | $59,275.62 | $58,047.04 | $63,028.63 | $63,021.91 | - | - |
| Nov-28 2025 | $63,021.91 | $63,021.91 | $71,510.45 | $71,510.45 | - | - |
| Nov-27 2025 | $71,510.45 | $70,630.10 | $72,241.91 | $72,241.91 | - | - |