時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
HayCoin (HAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $75,767.88 | $75,767.88 | $86,200.88 | $86,200.88 | - | - |
| Jun-21 2025 | $86,200.88 | $85,768.31 | $86,200.88 | $85,768.31 | - | - |
| Jun-20 2025 | $85,768.31 | $85,768.31 | $90,996.25 | $90,996.25 | $22 | - |
| Jun-19 2025 | $90,996.25 | $90,996.25 | $94,988.10 | $94,988.10 | - | - |
| Jun-18 2025 | $94,988.10 | $94,937.86 | $94,988.10 | $94,937.86 | - | - |
| Jun-17 2025 | $94,915.83 | $84,625.32 | $94,919.88 | $84,625.32 | - | - |
| Jun-16 2025 | $101,010.13 | $101,010.13 | $121,041.07 | $108,759.02 | $1,735 | - |
| Jun-15 2025 | $108,759.02 | $88,725.54 | $109,345.08 | $88,725.54 | - | - |
| Jun-14 2025 | $88,725.54 | $87,676.83 | $91,126.86 | $89,269.69 | - | - |
| Jun-13 2025 | $89,261.14 | $78,239.27 | $104,397.84 | $103,516.35 | $5,336 | - |
| Jun-12 2025 | $107,098.85 | $98,593.66 | $140,441.93 | $140,441.93 | - | - |
| Jun-11 2025 | $137,090.79 | $100,190.87 | $151,537.95 | $100,201.39 | $5,425 | - |
| Jun-10 2025 | $100,201.39 | $94,111.10 | $107,765.62 | $99,534.35 | - | - |
| Jun-09 2025 | $99,534.35 | $98,903.28 | $99,534.35 | $99,008.35 | - | - |
| Jun-08 2025 | $99,008.35 | $92,901.67 | $105,296.79 | $92,910.74 | - | - |