時価総額 $3.95T
-1.71%
ボリューム24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
硬貨
33.573
+11
取引所
885
最後の更新
1 分 前
HayCoin (HAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $42,178.39 | $41,387.36 | $44,555.13 | $44,366.84 | - | - |
| Oct-29 2025 | $44,366.84 | $44,366.84 | $45,789.56 | $45,789.56 | - | - |
| Oct-28 2025 | $45,798.17 | $41,217.05 | $46,363.41 | $41,217.05 | - | - |
| Oct-27 2025 | $41,217.05 | $36,344.47 | $48,700.67 | $48,546.66 | - | - |
| Oct-26 2025 | $48,546.66 | $43,643.59 | $48,639.01 | $43,643.59 | - | - |
| Oct-25 2025 | $43,643.59 | $43,124.11 | $44,212.31 | $43,124.11 | - | - |
| Oct-24 2025 | $43,124.11 | $42,166.32 | $43,124.11 | $42,166.32 | - | - |
| Oct-23 2025 | $44,170.64 | $31,803.13 | $46,321.52 | $31,803.13 | - | - |
| Oct-22 2025 | $31,801.06 | $29,257.35 | $35,339.84 | $33,011.51 | - | - |
| Oct-21 2025 | $42,205.33 | $39,154.77 | $51,010.85 | $49,974.47 | $4,674 | - |
| Oct-20 2025 | $49,974.47 | $49,974.47 | $49,974.47 | $49,974.47 | - | - |
| Oct-19 2025 | $49,974.47 | $49,974.47 | $50,185.55 | $50,052.28 | - | - |
| Oct-18 2025 | $50,052.28 | $48,173.21 | $52,070.03 | $48,173.21 | - | - |
| Oct-17 2025 | $48,185.13 | $44,044.92 | $48,299.95 | $44,617.69 | - | - |
| Oct-16 2025 | $47,354.67 | $47,354.67 | $50,806.30 | $50,450.43 | - | - |