時価総額 $2.50T
-4.01%
ボリューム24h $178.61B
-21.8%
BTC % 54.26%
-0.86%
ETH % 9.53%
-1.46%
硬貨
34.314
+5
取引所
885
最後の更新
46 秒 前
HayCoin (HAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $70,923.71 | $70,923.71 | $77,142.56 | $77,142.56 | - | - |
| Mar-05 2026 | $77,142.56 | $77,142.56 | $78,670.50 | $78,670.50 | - | - |
| Mar-04 2026 | $78,670.50 | $74,924.77 | $80,938.94 | $74,924.77 | $77 | - |
| Mar-03 2026 | $74,924.77 | $71,998.28 | $75,923.59 | $71,998.28 | $458 | - |
| Mar-02 2026 | $71,998.28 | $71,998.28 | $75,383.07 | $75,383.07 | - | - |
| Mar-01 2026 | $75,383.07 | $74,703.17 | $77,815.72 | $74,703.17 | - | - |
| Feb-28 2026 | $74,703.17 | $74,239.60 | $80,037.13 | $80,036.85 | - | - |
| Feb-27 2026 | $80,036.85 | $56,051.09 | $82,111.74 | $65,666.01 | - | - |
| Feb-26 2026 | $65,666.01 | $65,666.01 | $70,079.94 | $69,633.21 | - | - |
| Feb-25 2026 | $69,633.21 | $63,125.30 | $69,633.21 | $63,125.30 | - | - |
| Feb-24 2026 | $63,125.30 | $63,125.30 | $63,125.30 | $63,125.30 | - | - |
| Feb-23 2026 | $63,125.30 | $63,125.30 | $66,152.37 | $66,152.37 | - | - |
| Feb-22 2026 | $65,439.14 | $65,432.07 | $68,659.20 | $67,854.69 | - | - |
| Feb-21 2026 | $67,854.69 | $54,171.36 | $68,101.99 | $54,171.36 | - | - |
| Feb-20 2026 | $54,171.36 | $54,171.36 | $54,171.36 | $54,171.36 | - | - |