時価総額 $2.46T
1.23%
ボリューム24h $180.88B
14.15%
BTC % 55.56%
0.3%
ETH % 11.82%
-2.11%
硬貨
29.412
+13
取引所
885
最後の更新
3 分 前
HayCoin (HAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $244,849.38 | $235,013.03 | $257,683.72 | $257,683.72 | $15,794 | - |
| Nov-03 2024 | $257,683.72 | $251,009.81 | $268,255.96 | $264,755.43 | $7,878 | - |
| Nov-02 2024 | $264,755.43 | $233,310.88 | $276,093.40 | $243,021.06 | $28,152 | - |
| Nov-01 2024 | $243,021.06 | $233,807.94 | $245,288.02 | $233,807.94 | $5,709 | - |
| Oct-31 2024 | $234,701.68 | $234,140.71 | $256,193.16 | $256,193.16 | $19,767 | - |
| Oct-30 2024 | $288,021.30 | $280,754.62 | $288,021.30 | $281,914.81 | $2,311 | - |
| Oct-29 2024 | $281,914.81 | $272,132.14 | $281,914.81 | $279,925.80 | $6,933 | - |
| Oct-28 2024 | $279,925.80 | $254,514.98 | $279,925.80 | $255,458.26 | $7,009 | - |
| Oct-27 2024 | $255,458.26 | $220,039.23 | $261,150.67 | $236,971.48 | $30,901 | - |
| Oct-26 2024 | $236,971.48 | $218,415.98 | $237,247.44 | $234,214.52 | $10,818 | - |
| Oct-25 2024 | $234,288.58 | $230,381.90 | $240,982.19 | $234,627.33 | $3,119 | - |
| Oct-24 2024 | $235,000.87 | $233,113.36 | $258,800.92 | $233,113.36 | $24,907 | - |
| Oct-23 2024 | $228,624.83 | $224,040.94 | $302,090.44 | $302,090.44 | $35,907 | - |
| Oct-22 2024 | $302,092.81 | $296,801.03 | $372,367.25 | $353,533.53 | $36,600 | - |
| Oct-21 2024 | $352,876.83 | $352,036.85 | $367,694.01 | $364,613.43 | $8,785 | - |