時価総額 $2.47T
1.87%
ボリューム24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
硬貨
28.907
+14
取引所
885
最後の更新
57 秒 前
HayCoin (HAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $195,735.59 | $167,861.53 | $205,870.42 | $205,868.39 | $45,108 | - |
| Sep-25 2024 | $205,862.00 | $202,980.68 | $235,309.73 | $235,309.73 | $16,356 | - |
| Sep-24 2024 | $231,780.24 | $231,290.28 | $286,000.31 | $235,744.83 | $103,388 | - |
| Sep-23 2024 | $277,297.62 | $142,571.05 | $333,136.37 | $148,297.06 | $296,824 | - |
| Sep-22 2024 | $148,297.06 | $139,993.63 | $160,268.58 | $155,416.77 | $13,560 | - |
| Sep-21 2024 | $155,416.77 | $154,081.22 | $173,131.00 | $173,131.00 | $9,561 | - |
| Sep-20 2024 | $173,131.00 | $172,910.24 | $183,557.19 | $181,217.98 | $4,617 | - |
| Sep-19 2024 | $181,216.59 | $174,079.49 | $185,900.00 | $181,085.21 | $19,511 | - |
| Sep-18 2024 | $166,744.88 | $149,789.21 | $169,798.18 | $150,687.89 | $22,250 | - |
| Sep-17 2024 | $152,519.03 | $142,815.09 | $154,994.05 | $148,256.12 | $15,973 | - |
| Sep-16 2024 | $151,130.01 | $134,355.41 | $153,646.29 | $152,614.48 | $13,209 | - |
| Sep-15 2024 | $152,614.48 | $146,469.34 | $157,403.31 | $146,469.34 | $6,665 | - |
| Sep-14 2024 | $146,469.34 | $146,469.34 | $148,345.95 | $148,345.95 | $388 | - |
| Sep-13 2024 | $148,345.95 | $148,345.95 | $152,219.00 | $152,219.00 | $10,659 | - |
| Sep-12 2024 | $152,219.00 | $151,389.06 | $158,207.13 | $154,481.51 | $5,540 | - |