時価総額 $2.49T
-0.38%
ボリューム24h $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
硬貨
28.342
+21
取引所
885
最後の更新
3 分 前
HayCoin (HAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $163,620.01 | $159,551.11 | $176,993.96 | $165,137.67 | $20,413 | - |
| Jul-30 2024 | $167,293.37 | $167,293.37 | $191,290.20 | $191,290.20 | $13,843 | - |
| Jul-29 2024 | $200,432.48 | $192,951.86 | $222,421.32 | $220,588.80 | $17,259 | - |
| Jul-28 2024 | $220,588.80 | $206,324.32 | $232,684.14 | $209,560.12 | $30,440 | - |
| Jul-27 2024 | $209,559.75 | $157,695.10 | $219,818.71 | $171,624.93 | $35,771 | - |
| Jul-26 2024 | $171,095.82 | $165,685.07 | $189,809.95 | $171,348.56 | $29,784 | - |
| Jul-25 2024 | $172,185.59 | $172,185.59 | $193,201.93 | $186,140.42 | $14,548 | - |
| Jul-24 2024 | $192,079.60 | $187,574.26 | $209,863.81 | $209,000.39 | $10,378 | - |
| Jul-23 2024 | $208,833.03 | $204,255.20 | $211,715.41 | $204,256.69 | $2,383 | - |
| Jul-22 2024 | $204,256.69 | $200,216.01 | $208,887.38 | $205,176.52 | $6,071 | - |
| Jul-21 2024 | $205,178.56 | $200,188.73 | $223,993.71 | $223,993.71 | $18,226 | - |
| Jul-20 2024 | $223,993.71 | $221,765.18 | $231,415.60 | $229,996.21 | $2,623 | - |
| Jul-19 2024 | $229,996.21 | $223,496.77 | $229,996.21 | $224,281.67 | $2,222 | - |
| Jul-18 2024 | $224,281.67 | $224,281.67 | $228,886.33 | $228,324.80 | $3,160 | - |
| Jul-17 2024 | $228,324.80 | $228,303.22 | $239,171.65 | $229,270.21 | $9,618 | - |