時価総額 $2.22T
-0.66%
ボリューム24h $134.09B
-30.2%
BTC % 52.51%
0.34%
ETH % 13.64%
-0.07%
硬貨
28.638
+16
取引所
885
最後の更新
47 秒 前
HayCoin (HAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $116,430.72 | $114,299.90 | $118,904.39 | $114,299.90 | $3,843 | - |
| Aug-28 2024 | $112,885.41 | $101,542.11 | $123,681.70 | $121,436.03 | $28,261 | - |
| Aug-27 2024 | $120,601.77 | $120,361.46 | $127,366.37 | $121,024.79 | $5,797 | - |
| Aug-26 2024 | $121,024.79 | $119,658.45 | $123,002.25 | $121,057.86 | $3,582 | - |
| Aug-25 2024 | $121,056.35 | $117,809.20 | $132,951.15 | $132,664.66 | $14,732 | - |
| Aug-24 2024 | $137,048.28 | $126,223.33 | $145,838.62 | $128,289.68 | $18,802 | - |
| Aug-23 2024 | $127,389.48 | $123,265.37 | $129,304.38 | $124,037.72 | $11,884 | - |
| Aug-22 2024 | $123,639.07 | $105,699.81 | $124,010.16 | $106,383.69 | $11,994 | - |
| Aug-21 2024 | $106,387.90 | $101,273.69 | $113,387.01 | $101,273.69 | $12,714 | - |
| Aug-20 2024 | $98,422.02 | $98,030.56 | $146,935.44 | $146,017.83 | $34,361 | - |
| Aug-19 2024 | $146,021.97 | $144,020.97 | $148,774.71 | $146,613.77 | $3,865 | - |
| Aug-18 2024 | $148,281.72 | $129,729.41 | $167,553.35 | $166,124.98 | $42,916 | - |
| Aug-17 2024 | $167,253.05 | $162,916.87 | $169,581.04 | $164,847.21 | $9,590 | - |
| Aug-16 2024 | $164,421.50 | $159,928.72 | $168,492.61 | $159,932.45 | $10,088 | - |
| Aug-15 2024 | $159,932.45 | $156,855.78 | $166,379.63 | $164,859.80 | $11,537 | - |