時価総額 $2.50T
-0.58%
ボリューム24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
硬貨
29.184
+2
取引所
885
最後の更新
2 分 前
HayCoin (HAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $407,524.57 | $365,020.23 | $407,529.04 | $379,977.16 | $20,231 | - |
| Oct-17 2024 | $376,593.22 | $376,589.52 | $403,812.18 | $387,366.44 | $16,866 | - |
| Oct-16 2024 | $400,056.32 | $394,185.64 | $482,931.06 | $482,931.06 | $55,493 | - |
| Oct-15 2024 | $483,434.84 | $483,292.91 | $562,455.23 | $562,455.23 | $36,072 | - |
| Oct-14 2024 | $561,397.32 | $482,319.72 | $565,707.20 | $513,927.93 | $41,263 | - |
| Oct-13 2024 | $513,923.87 | $513,923.87 | $628,789.92 | $628,789.92 | $41,506 | - |
| Oct-12 2024 | $625,763.59 | $372,871.78 | $683,709.46 | $372,871.78 | $366,296 | - |
| Oct-11 2024 | $372,871.78 | $355,810.52 | $381,438.35 | $376,699.35 | $18,181 | - |
| Oct-10 2024 | $376,688.83 | $376,688.83 | $473,266.02 | $437,392.42 | $264,188 | - |
| Oct-09 2024 | $434,599.94 | $376,425.41 | $434,601.57 | $422,799.98 | $73,300 | - |
| Oct-08 2024 | $412,615.47 | $352,840.14 | $412,615.47 | $359,691.79 | $73,089 | - |
| Oct-07 2024 | $334,091.45 | $316,941.84 | $457,501.24 | $326,241.45 | $247,740 | - |
| Oct-06 2024 | $318,936.61 | $274,901.32 | $319,133.29 | $274,901.32 | $25,115 | - |
| Oct-05 2024 | $274,901.32 | $246,147.62 | $332,274.17 | $247,513.97 | $73,759 | - |
| Oct-04 2024 | $247,513.97 | $212,776.26 | $250,963.27 | $212,828.73 | $13,551 | - |