時価総額 $2.21T
3.19%
ボリューム24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
硬貨
28.780
+39
取引所
885
最後の更新
2 分 前
HayCoin (HAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $151,130.01 | $134,355.41 | $153,646.29 | $152,614.48 | $13,209 | - |
| Sep-15 2024 | $152,614.48 | $146,469.34 | $157,403.31 | $146,469.34 | $6,665 | - |
| Sep-14 2024 | $146,469.34 | $146,469.34 | $148,345.95 | $148,345.95 | $388 | - |
| Sep-13 2024 | $148,345.95 | $148,345.95 | $152,219.00 | $152,219.00 | $10,659 | - |
| Sep-12 2024 | $152,219.00 | $151,389.06 | $158,207.13 | $154,481.51 | $5,540 | - |
| Sep-11 2024 | $154,481.51 | $130,614.00 | $164,576.90 | $132,551.11 | $20,014 | - |
| Sep-10 2024 | $132,552.79 | $124,297.58 | $158,903.57 | $158,903.57 | $44,118 | - |
| Sep-09 2024 | $163,290.16 | $125,447.25 | $170,959.19 | $126,891.78 | $70,553 | - |
| Sep-08 2024 | $129,120.64 | $94,349.52 | $129,146.77 | $94,441.97 | $47,947 | - |
| Sep-07 2024 | $94,444.95 | $90,230.25 | $96,449.33 | $90,230.27 | $4,429 | - |
| Sep-06 2024 | $90,443.14 | $89,286.88 | $102,949.63 | $96,397.70 | $16,939 | - |
| Sep-05 2024 | $96,397.05 | $90,457.87 | $101,296.85 | $92,326.24 | $16,323 | - |
| Sep-04 2024 | $91,782.40 | $86,806.92 | $92,057.40 | $89,329.51 | $16,875 | - |
| Sep-03 2024 | $97,176.31 | $90,476.63 | $100,231.55 | $100,139.91 | $15,555 | - |
| Sep-02 2024 | $92,795.86 | $92,795.60 | $105,304.81 | $99,531.17 | $12,545 | - |