時価総額 $2.20T
-3.62%
ボリューム24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
硬貨
28.466
+15
取引所
885
最後の更新
3 分 前
HayCoin (HAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $164,859.80 | $159,253.21 | $169,730.69 | $159,253.21 | $8,373 | - |
| Aug-13 2024 | $159,253.21 | $151,944.82 | $159,253.21 | $154,026.77 | $2,426 | - |
| Aug-12 2024 | $154,036.89 | $142,308.97 | $154,363.65 | $145,575.47 | $3,377 | - |
| Aug-11 2024 | $145,575.47 | $143,674.45 | $160,538.21 | $159,079.80 | $7,557 | - |
| Aug-10 2024 | $159,109.74 | $159,109.74 | $167,498.18 | $165,614.57 | $8,204 | - |
| Aug-09 2024 | $181,501.20 | $135,246.65 | $189,955.35 | $167,643.43 | $38,240 | - |
| Aug-08 2024 | $166,449.54 | $99,046.08 | $166,449.54 | $115,370.68 | $52,650 | - |
| Aug-07 2024 | $115,370.68 | $115,370.68 | $123,758.72 | $123,758.72 | $5,034 | - |
| Aug-06 2024 | $123,755.15 | $122,481.71 | $127,657.57 | $124,978.03 | $3,145 | - |
| Aug-05 2024 | $124,733.66 | $105,659.25 | $143,449.61 | $143,449.61 | $19,281 | - |
| Aug-04 2024 | $143,449.61 | $121,358.83 | $147,637.58 | $146,916.37 | $19,475 | - |
| Aug-03 2024 | $146,915.03 | $142,371.84 | $149,185.94 | $142,737.20 | $3,097 | - |
| Aug-02 2024 | $144,002.88 | $144,002.88 | $155,270.06 | $155,270.06 | $4,315 | - |
| Aug-01 2024 | $154,804.37 | $149,147.22 | $168,480.96 | $163,608.82 | $16,039 | - |
| Jul-31 2024 | $163,620.01 | $159,551.11 | $176,993.96 | $165,137.67 | $20,413 | - |