時価総額 $2.05T
-0.97%
ボリューム24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
硬貨
28.700
+2
取引所
885
最後の更新
3 分 前
HayCoin (HAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $90,443.14 | $89,286.88 | $102,949.63 | $96,397.70 | $16,939 | - |
| Sep-05 2024 | $96,397.05 | $90,457.87 | $101,296.85 | $92,326.24 | $16,323 | - |
| Sep-04 2024 | $91,782.40 | $86,806.92 | $92,057.40 | $89,329.51 | $16,875 | - |
| Sep-03 2024 | $97,176.31 | $90,476.63 | $100,231.55 | $100,139.91 | $15,555 | - |
| Sep-02 2024 | $92,795.86 | $92,795.60 | $105,304.81 | $99,531.17 | $12,545 | - |
| Sep-01 2024 | $99,531.17 | $95,330.23 | $107,045.28 | $104,086.25 | $16,308 | - |
| Aug-31 2024 | $104,086.25 | $104,086.25 | $114,172.26 | $113,732.53 | $5,198 | - |
| Aug-30 2024 | $113,731.86 | $112,435.53 | $117,296.26 | $117,096.12 | $2,772 | - |
| Aug-29 2024 | $116,430.72 | $114,299.90 | $118,904.39 | $114,299.90 | $3,843 | - |
| Aug-28 2024 | $112,885.41 | $101,542.11 | $123,681.70 | $121,436.03 | $28,261 | - |
| Aug-27 2024 | $120,601.77 | $120,361.46 | $127,366.37 | $121,024.79 | $5,797 | - |
| Aug-26 2024 | $121,024.79 | $119,658.45 | $123,002.25 | $121,057.86 | $3,582 | - |
| Aug-25 2024 | $121,056.35 | $117,809.20 | $132,951.15 | $132,664.66 | $14,732 | - |
| Aug-24 2024 | $137,048.28 | $126,223.33 | $145,838.62 | $128,289.68 | $18,802 | - |
| Aug-23 2024 | $127,389.48 | $123,265.37 | $129,304.38 | $124,037.72 | $11,884 | - |