時価総額 $2.63T
3.3%
ボリューム24h $227.10B
21.44%
BTC % 54.34%
0.27%
ETH % 10.26%
2.24%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
Hawksight (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000146 | $0.00001457 | $0.00001513 | $0.00001513 | $30 | $15,071 |
| Apr-06 2026 | $0.00001513 | $0.00001513 | $0.00001529 | $0.00001529 | $4 | $15,619 |
| Apr-05 2026 | $0.00001528 | $0.00001519 | $0.00001528 | $0.00001519 | $1 | $15,769 |
| Apr-04 2026 | $0.00001519 | $0.00001343 | $0.00001519 | $0.0000135 | - | $15,678 |
| Apr-03 2026 | $0.0000135 | $0.00001343 | $0.0000135 | $0.00001343 | - | $13,932 |
| Apr-02 2026 | $0.00001343 | $0.00001343 | $0.00001344 | $0.00001344 | - | $13,862 |
| Apr-01 2026 | $0.00001344 | $0.00001199 | $0.00001352 | $0.00001199 | - | $13,879 |
| Mar-31 2026 | $0.00001199 | $0.00001193 | $0.00001199 | $0.00001193 | - | $12,380 |
| Mar-30 2026 | $0.00001193 | $0.00001193 | $0.0000122 | $0.00001213 | - | $12,321 |
| Mar-29 2026 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | $12,524 |
| Mar-28 2026 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | $12,530 |
| Mar-27 2026 | $0.00001214 | $0.00001214 | $0.00001216 | $0.00001216 | - | $12,530 |
| Mar-26 2026 | $0.00001216 | $0.00001119 | $0.00001216 | $0.00001126 | - | $12,558 |
| Mar-25 2026 | $0.00001132 | $0.00001124 | $0.00001132 | $0.00001124 | - | $11,685 |
| Mar-24 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | $11,608 |