時価総額 $4.18T
-0.55%
ボリューム24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Hawksight (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005895 | $0.00005199 | $0.00006598 | $0.00006098 | $12,087 | $60,835 |
| Sep-08 2025 | $0.00006599 | $0.00004898 | $0.00006796 | $0.00006065 | $18,648 | $68,096 |
| Sep-07 2025 | $0.00005287 | $0.00005287 | $0.00006898 | $0.000064 | $6,680 | $54,564 |
| Sep-06 2025 | $0.000062 | $0.00005698 | $0.00006495 | $0.00006493 | $1,792 | $63,979 |
| Sep-05 2025 | $0.00006793 | $0.00005697 | $0.00007276 | $0.00006781 | $3,903 | $70,100 |
| Sep-04 2025 | $0.00006583 | $0.00005897 | $0.00007382 | $0.00007202 | $8,582 | $67,939 |
| Sep-03 2025 | $0.00006002 | $0.00006002 | $0.00007399 | $0.00007097 | $10,858 | $61,944 |
| Sep-02 2025 | $0.00006998 | $0.00006098 | $0.00007687 | $0.00007074 | $14,271 | $72,222 |
| Sep-01 2025 | $0.00006877 | $0.00005869 | $0.00007269 | $0.0000689 | $2,114 | $70,970 |
| Aug-31 2025 | $0.00006337 | $0.00005699 | $0.00007698 | $0.00007698 | $1,920 | $65,401 |
| Aug-30 2025 | $0.00006498 | $0.000053 | $0.00007373 | $0.00006595 | $5,167 | $67,061 |
| Aug-29 2025 | $0.00006599 | $0.00005384 | $0.00007176 | $0.00005971 | $2,277 | $68,104 |
| Aug-28 2025 | $0.00006994 | $0.00005566 | $0.00006994 | $0.00005585 | $408 | $72,177 |
| Aug-27 2025 | $0.00005585 | $0.00005463 | $0.00005667 | $0.00005464 | $22 | $57,636 |
| Aug-26 2025 | $0.00005464 | $0.00005072 | $0.00005653 | $0.00005072 | $127 | $56,389 |