時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Hawksight (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005197 | $0.00004552 | $0.00006212 | $0.00005908 | $7,170 | $53,630 |
| Oct-25 2025 | $0.00004361 | $0.00004361 | $0.0000579 | $0.00005092 | $2,064 | $45,011 |
| Oct-24 2025 | $0.0000569 | $0.000034 | $0.00006696 | $0.00004798 | $17,770 | $58,716 |
| Oct-23 2025 | $0.00004799 | $0.000038 | $0.00005801 | $0.000049 | $21,124 | $49,523 |
| Oct-22 2025 | $0.000056 | $0.000034 | $0.00006761 | $0.00004094 | $72,681 | $57,793 |
| Oct-21 2025 | $0.00005378 | $0.00003499 | $0.00005978 | $0.00005363 | $25,030 | $55,498 |
| Oct-20 2025 | $0.00005459 | $0.00002898 | $0.00006475 | $0.00005981 | $11,100 | $56,334 |
| Oct-19 2025 | $0.00004095 | $0.00003901 | $0.00006295 | $0.00003901 | $13,506 | $42,257 |
| Oct-18 2025 | $0.00004701 | $0.00003301 | $0.00006601 | $0.00004301 | $41,102 | $48,518 |
| Oct-17 2025 | $0.000065 | $0.00004198 | $0.000065 | $0.00004897 | $41,553 | $67,078 |
| Oct-16 2025 | $0.00005497 | $0.00004398 | $0.00005791 | $0.00004897 | $14,378 | $56,726 |
| Oct-15 2025 | $0.00004996 | $0.00003899 | $0.00006688 | $0.00005584 | $22,561 | $51,554 |
| Oct-14 2025 | $0.00006272 | $0.00004104 | $0.00006752 | $0.000057 | $10,834 | $64,723 |
| Oct-13 2025 | $0.00006595 | $0.00004002 | $0.00006595 | $0.000047 | $19,087 | $68,063 |
| Oct-12 2025 | $0.000045 | $0.00003101 | $0.00006385 | $0.00004894 | $17,497 | $46,440 |