時価総額 $2.59T
4.95%
ボリューム24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Hawksight (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001291 | $0.00001248 | $0.00002245 | $0.0000222 | - | $13,328 |
| Feb-23 2026 | $0.0000222 | $0.0000222 | $0.00002255 | $0.00002255 | - | $22,915 |
| Feb-22 2026 | $0.00002255 | $0.00001375 | $0.00005083 | $0.00001375 | - | $23,279 |
| Feb-21 2026 | $0.00001375 | $0.00001363 | $0.00001376 | $0.00001376 | - | $14,198 |
| Feb-20 2026 | $0.00001376 | $0.00001369 | $0.00001634 | $0.00001369 | - | $14,208 |
| Feb-19 2026 | $0.00001369 | $0.00001369 | $0.0000146 | $0.0000146 | - | $14,135 |
| Feb-18 2026 | $0.0000146 | $0.00001459 | $0.0000146 | $0.0000146 | - | $15,069 |
| Feb-17 2026 | $0.0000146 | $0.0000146 | $0.00001474 | $0.00001474 | - | $15,074 |
| Feb-16 2026 | $0.00001474 | $0.0000146 | $0.00001474 | $0.00001463 | - | $15,216 |
| Feb-15 2026 | $0.00001463 | $0.00001463 | $0.00001511 | $0.00001481 | - | $15,098 |
| Feb-14 2026 | $0.00001481 | $0.00001469 | $0.00001481 | $0.00001471 | - | $15,290 |
| Feb-13 2026 | $0.00001471 | $0.00001455 | $0.00001471 | $0.00001455 | - | $15,189 |
| Feb-12 2026 | $0.00001455 | $0.00001455 | $0.00001609 | $0.00001605 | - | $15,017 |
| Feb-11 2026 | $0.00001605 | $0.00001596 | $0.00001617 | $0.00001617 | - | $16,572 |
| Feb-10 2026 | $0.00001617 | $0.00001617 | $0.00001644 | $0.00001644 | - | $16,694 |