時価総額 $3.28T
0.5%
ボリューム24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
23 秒 前
Hawksight (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002357 | $0.00002357 | $0.00002458 | $0.00002454 | - | $24,322 |
| Dec-05 2025 | $0.00002454 | $0.00002422 | $0.00002454 | $0.00002428 | - | $25,332 |
| Dec-04 2025 | $0.00002428 | $0.00002421 | $0.0000244 | $0.00002421 | - | $25,058 |
| Dec-03 2025 | $0.00002421 | $0.00002346 | $0.00002421 | $0.00002346 | - | $24,983 |
| Dec-02 2025 | $0.00002346 | $0.00002333 | $0.0000235 | $0.00002343 | - | $24,214 |
| Dec-01 2025 | $0.00002343 | $0.00002343 | $0.00002372 | $0.00002347 | $3 | $24,178 |
| Nov-30 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | $24,289 |
| Nov-29 2025 | $0.00002353 | $0.00002345 | $0.00002363 | $0.00002345 | - | $24,289 |
| Nov-28 2025 | $0.00002345 | $0.00002345 | $0.00002364 | $0.00002352 | - | $24,206 |
| Nov-27 2025 | $0.00002352 | $0.00002352 | $0.00002371 | $0.0000237 | - | $24,276 |
| Nov-26 2025 | $0.00002367 | $0.00002367 | $0.0000273 | $0.00002721 | $148 | $24,427 |
| Nov-25 2025 | $0.00002721 | $0.00002711 | $0.00002772 | $0.00002764 | $19 | $28,081 |
| Nov-24 2025 | $0.00002764 | $0.00002747 | $0.00002773 | $0.00002773 | - | $28,525 |
| Nov-23 2025 | $0.00002773 | $0.00002764 | $0.00003007 | $0.00002824 | - | $28,623 |
| Nov-22 2025 | $0.00002824 | $0.00002824 | $0.00002921 | $0.00002883 | $52 | $29,150 |