時価総額 $4.04T
3.28%
ボリューム24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
硬貨
32.407
+9
取引所
885
最後の更新
1 分 前
Hawksight (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000069 | $0.000061 | $0.00007899 | $0.00006801 | $112,252 | $71,203 |
| Jul-12 2025 | $0.00006801 | $0.00005501 | $0.000073 | $0.00006201 | $121,950 | $70,183 |
| Jul-11 2025 | $0.00006201 | $0.00005401 | $0.00007502 | $0.00006098 | $118,076 | $63,994 |
| Jul-10 2025 | $0.00006299 | $0.00005602 | $0.00007402 | $0.00007301 | $129,198 | $65,007 |
| Jul-09 2025 | $0.00006502 | $0.00005599 | $0.00007601 | $0.00007001 | $137,079 | $67,096 |
| Jul-08 2025 | $0.00007101 | $0.00006201 | $0.000078 | $0.00006599 | $142,548 | $73,283 |
| Jul-07 2025 | $0.00006799 | $0.00006299 | $0.00007798 | $0.00007198 | $135,512 | $70,165 |
| Jul-06 2025 | $0.000069 | $0.00006402 | $0.00008594 | $0.00006402 | $144,646 | $71,204 |
| Jul-05 2025 | $0.00008097 | $0.00005503 | $0.00008297 | $0.00006501 | $130,438 | $83,561 |
| Jul-04 2025 | $0.00006701 | $0.00005501 | $0.00009897 | $0.00007895 | $141,615 | $69,153 |
| Jul-03 2025 | $0.00008492 | $0.00006797 | $0.00010189 | $0.00009003 | $146,242 | $87,636 |
| Jul-02 2025 | $0.00009503 | $0.000071 | $0.00010101 | $0.00008402 | $138,121 | $98,069 |
| Jul-01 2025 | $0.00007801 | $0.000064 | $0.00010599 | $0.00009495 | $130,995 | $80,502 |
| Jun-30 2025 | $0.00008097 | $0.00007098 | $0.00010082 | $0.00008588 | $101,739 | $83,561 |
| Jun-29 2025 | $0.00008379 | $0.00007085 | $0.0000987 | $0.0000987 | $104,898 | $86,466 |