時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
Hawksight (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000178 | $0.00001774 | $0.00001786 | $0.00001777 | - | $18,377 |
| Dec-25 2025 | $0.00001787 | $0.00001785 | $0.00001838 | $0.00001836 | - | $18,444 |
| Dec-24 2025 | $0.00001836 | $0.0000183 | $0.00002178 | $0.00002178 | - | $18,947 |
| Dec-23 2025 | $0.00002178 | $0.00002177 | $0.00002183 | $0.00002183 | - | $22,475 |
| Dec-22 2025 | $0.00002183 | $0.00002183 | $0.00002204 | $0.00002204 | - | $22,526 |
| Dec-21 2025 | $0.00002204 | $0.00002181 | $0.00002205 | $0.00002181 | - | $22,752 |
| Dec-20 2025 | $0.00002181 | $0.00002181 | $0.00002197 | $0.00002197 | - | $22,506 |
| Dec-19 2025 | $0.00002195 | $0.00002184 | $0.00002195 | $0.00002193 | - | $22,653 |
| Dec-18 2025 | $0.00002219 | $0.00002219 | $0.0000224 | $0.00002224 | - | $22,902 |
| Dec-17 2025 | $0.00002224 | $0.00002223 | $0.00002365 | $0.00002305 | - | $22,956 |
| Dec-16 2025 | $0.00002305 | $0.00002292 | $0.00002305 | $0.00002292 | - | $23,787 |
| Dec-15 2025 | $0.00002292 | $0.00002241 | $0.00002293 | $0.00002241 | - | $23,657 |
| Dec-14 2025 | $0.00002242 | $0.00002223 | $0.00002287 | $0.00002287 | - | $23,139 |
| Dec-13 2025 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | $23,607 |
| Dec-12 2025 | $0.00002287 | $0.00002287 | $0.00002308 | $0.00002304 | - | $23,607 |