時価総額 $2.42T
-10%
ボリューム24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
硬貨
34.199
+5
取引所
885
最後の更新
29 秒 前
Hawksight (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001688 | $0.00001555 | $0.00001731 | $0.00001712 | - | $17,425 |
| Feb-03 2026 | $0.00001712 | $0.00001661 | $0.00001722 | $0.00001666 | $26 | $17,672 |
| Feb-02 2026 | $0.00001666 | $0.00001657 | $0.00001673 | $0.0000167 | - | $17,198 |
| Feb-01 2026 | $0.00001659 | $0.00001659 | $0.00001677 | $0.00001677 | $5 | $17,127 |
| Jan-31 2026 | $0.00001678 | $0.00001677 | $0.000019 | $0.00001695 | $224 | $17,317 |
| Jan-30 2026 | $0.00001695 | $0.00001677 | $0.00001695 | $0.00001681 | - | $17,495 |
| Jan-29 2026 | $0.00001681 | $0.00001679 | $0.00001693 | $0.00001693 | - | $17,351 |
| Jan-28 2026 | $0.00001693 | $0.00001693 | $0.00001696 | $0.00001696 | - | $17,471 |
| Jan-27 2026 | $0.00001696 | $0.0000169 | $0.00001702 | $0.00001692 | - | $17,505 |
| Jan-26 2026 | $0.00001692 | $0.00001683 | $0.00001693 | $0.00001684 | - | $17,469 |
| Jan-25 2026 | $0.00001684 | $0.00001643 | $0.00001903 | $0.00001903 | - | $17,383 |
| Jan-24 2026 | $0.00001903 | $0.00001903 | $0.0000194 | $0.0000194 | - | $19,646 |
| Jan-23 2026 | $0.0000194 | $0.0000194 | $0.00001944 | $0.00001944 | - | $20,026 |
| Jan-22 2026 | $0.00001944 | $0.00001944 | $0.00001959 | $0.00001959 | - | $20,070 |
| Jan-21 2026 | $0.00001959 | $0.00001937 | $0.00001959 | $0.00001952 | - | $20,218 |