時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Hawksight (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006285 | $0.00005998 | $0.00008008 | $0.00007416 | $2,727 | $64,859 |
| Aug-17 2025 | $0.00007602 | $0.00007505 | $0.00009047 | $0.00008291 | $3,583 | $78,451 |
| Aug-16 2025 | $0.00008289 | $0.00007005 | $0.00008977 | $0.00007789 | $2,838 | $85,543 |
| Aug-15 2025 | $0.0000799 | $0.00007691 | $0.00008389 | $0.00008389 | $955 | $82,453 |
| Aug-14 2025 | $0.00006807 | $0.00006799 | $0.00008492 | $0.00008091 | $2,422 | $70,243 |
| Aug-13 2025 | $0.00007995 | $0.00007493 | $0.00009175 | $0.00008187 | $7,352 | $82,505 |
| Aug-12 2025 | $0.00008088 | $0.00007399 | $0.00009461 | $0.00007796 | $6,935 | $83,466 |
| Aug-11 2025 | $0.00007795 | $0.0000725 | $0.00008889 | $0.0000734 | $5,660 | $80,444 |
| Aug-10 2025 | $0.00007246 | $0.00006801 | $0.00008545 | $0.00008045 | $4,792 | $74,773 |
| Aug-09 2025 | $0.00007691 | $0.00007682 | $0.00009206 | $0.00007968 | $3,767 | $79,363 |
| Aug-08 2025 | $0.00008006 | $0.00007049 | $0.00008006 | $0.00007569 | $1,057 | $82,620 |
| Aug-07 2025 | $0.00007556 | $0.00006093 | $0.00007556 | $0.00006591 | $1,221 | $77,970 |
| Aug-06 2025 | $0.00006888 | $0.00005792 | $0.00006888 | $0.00006085 | $2,792 | $71,079 |
| Aug-05 2025 | $0.00006085 | $0.00006085 | $0.00007058 | $0.00006676 | $2,290 | $62,796 |
| Aug-04 2025 | $0.00006579 | $0.00005892 | $0.00006973 | $0.00006396 | $2,700 | $67,894 |