時価総額 $2.03T
-13.7%
ボリューム24h $252.28B
42.88%
BTC % 52.94%
1.87%
ETH % 13.76%
-10.39%
硬貨
28.374
+2
取引所
885
最後の更新
21 秒 前
Hawksight (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00019589 | $0.00008792 | $0.00019589 | $0.00012417 | $106,333 | $202,144 |
| Aug-03 2024 | $0.00012583 | $0.00004686 | $0.00062345 | $0.00062345 | $133,413 | $129,852 |
| Aug-02 2024 | $0.00064232 | $0.00064232 | $0.00085186 | $0.00085186 | $72,735 | $662,811 |
| Aug-01 2024 | $0.00086021 | $0.00084424 | $0.00093661 | $0.00093661 | $60,447 | $887,655 |
| Jul-31 2024 | $0.00093856 | $0.00091049 | $0.00162233 | $0.00161843 | $68,675 | $968,504 |
| Jul-30 2024 | $0.00161727 | $0.00130197 | $0.00173563 | $0.00132235 | $65,059 | $1,668,858 |
| Jul-29 2024 | $0.00131217 | $0.00120023 | $0.00132668 | $0.00121998 | $55,456 | $1,354,026 |
| Jul-28 2024 | $0.00121644 | $0.00093225 | $0.00123949 | $0.00094788 | $60,494 | $1,255,245 |
| Jul-27 2024 | $0.00094138 | $0.00090859 | $0.00096572 | $0.00091887 | $56,577 | $971,407 |
| Jul-26 2024 | $0.00093241 | $0.00090683 | $0.00094962 | $0.00094383 | $61,143 | $962,158 |
| Jul-25 2024 | $0.00094985 | $0.00091049 | $0.00096492 | $0.00095711 | $57,382 | $980,149 |
| Jul-24 2024 | $0.00096194 | $0.00096128 | $0.00100869 | $0.00100869 | $68,832 | $992,622 |
| Jul-23 2024 | $0.00098843 | $0.00098429 | $0.00103707 | $0.00103707 | $61,334 | $1,019,966 |
| Jul-22 2024 | $0.00103731 | $0.00103731 | $0.00122836 | $0.0011999 | $47,363 | $1,070,399 |
| Jul-21 2024 | $0.0011634 | $0.00112457 | $0.0011634 | $0.00112945 | $33,446 | $1,200,511 |