時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
Hawksight (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00010567 | $0.00008477 | $0.00011332 | $0.00009723 | $23,140 | $109,044 |
| Oct-17 2024 | $0.00009723 | $0.00009397 | $0.00012178 | $0.00009397 | $18,451 | $100,334 |
| Oct-16 2024 | $0.00009838 | $0.00008987 | $0.00010496 | $0.00009948 | $23,230 | $101,526 |
| Oct-15 2024 | $0.00009564 | $0.00008583 | $0.00010761 | $0.00009664 | $26,183 | $98,695 |
| Oct-14 2024 | $0.00009665 | $0.00008587 | $0.00010566 | $0.00009918 | $21,471 | $99,734 |
| Oct-13 2024 | $0.00009824 | $0.00008492 | $0.00010183 | $0.00008587 | $15,688 | $101,382 |
| Oct-12 2024 | $0.0000926 | $0.00007902 | $0.00009935 | $0.00009467 | $25,486 | $95,556 |
| Oct-11 2024 | $0.00008791 | $0.00006916 | $0.00010174 | $0.00007802 | $29,608 | $90,723 |
| Oct-10 2024 | $0.00007997 | $0.00007406 | $0.00010172 | $0.00008295 | $31,536 | $82,528 |
| Oct-09 2024 | $0.00008686 | $0.00007612 | $0.00009921 | $0.00008114 | $23,119 | $89,634 |
| Oct-08 2024 | $0.00010209 | $0.00008315 | $0.00010209 | $0.00008511 | $29,578 | $105,354 |
| Oct-07 2024 | $0.00009645 | $0.00007262 | $0.00010044 | $0.00009082 | $27,777 | $99,531 |
| Oct-06 2024 | $0.00008604 | $0.00006423 | $0.00010639 | $0.00007411 | $19,549 | $88,789 |
| Oct-05 2024 | $0.00008789 | $0.00007031 | $0.00009763 | $0.00008402 | $20,060 | $90,693 |
| Oct-04 2024 | $0.00007912 | $0.00007414 | $0.00010407 | $0.00007992 | $27,981 | $81,646 |