時価総額 $2.20T
0.94%
ボリューム24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
硬貨
28.783
+14
取引所
885
最後の更新
2 分 前
Hawksight (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00011713 | $0.00011349 | $0.00014615 | $0.00014611 | $6,314 | $120,868 |
| Sep-16 2024 | $0.00014649 | $0.00011861 | $0.00015572 | $0.00013651 | $4,780 | $151,172 |
| Sep-15 2024 | $0.00013691 | $0.00008411 | $0.00013692 | $0.00008722 | $6,997 | $141,286 |
| Sep-14 2024 | $0.00009078 | $0.00008643 | $0.00009525 | $0.0000915 | $8,756 | $93,686 |
| Sep-13 2024 | $0.00009988 | $0.00007892 | $0.00009988 | $0.00009134 | $16,946 | $103,074 |
| Sep-12 2024 | $0.00009334 | $0.00008323 | $0.00009409 | $0.00008841 | $25,717 | $96,318 |
| Sep-11 2024 | $0.00009233 | $0.00007766 | $0.00009665 | $0.0000881 | $21,428 | $95,275 |
| Sep-10 2024 | $0.00009389 | $0.00008629 | $0.00009695 | $0.00009242 | $14,372 | $96,890 |
| Sep-09 2024 | $0.00009142 | $0.00007943 | $0.00010101 | $0.00008719 | $24,858 | $94,336 |
| Sep-08 2024 | $0.00008818 | $0.00007606 | $0.00009313 | $0.0000831 | $35,957 | $90,998 |
| Sep-07 2024 | $0.0000831 | $0.00007405 | $0.000092 | $0.00008701 | $61,674 | $85,760 |
| Sep-06 2024 | $0.00009198 | $0.00008098 | $0.0000999 | $0.00009011 | $59,518 | $94,922 |
| Sep-05 2024 | $0.00010382 | $0.00008324 | $0.00011271 | $0.00010687 | $81,030 | $107,141 |
| Sep-04 2024 | $0.0001117 | $0.00008717 | $0.00011365 | $0.00008717 | $79,668 | $115,273 |
| Sep-03 2024 | $0.0000862 | $0.00008616 | $0.00011975 | $0.00010889 | $80,922 | $88,953 |