時価総額 $2.68T
-1.98%
ボリューム24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
HAVAH (HVH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00015366 | $0.00015204 | $0.00015372 | $0.00015268 | $48,478 | $347,411 |
| Feb-02 2026 | $0.00015268 | $0.00015218 | $0.00015394 | $0.00015309 | $48,238 | $345,211 |
| Feb-01 2026 | $0.00015341 | $0.00015071 | $0.00015341 | $0.00015092 | $52,112 | $346,853 |
| Jan-31 2026 | $0.00015124 | $0.00015081 | $0.00015492 | $0.00015461 | $48,777 | $341,947 |
| Jan-30 2026 | $0.00015444 | $0.00015006 | $0.0001549 | $0.00015006 | $50,329 | $349,189 |
| Jan-29 2026 | $0.00015026 | $0.00015013 | $0.00020007 | $0.00019968 | $59,021 | $339,728 |
| Jan-28 2026 | $0.00019958 | $0.00019958 | $0.00020325 | $0.00020286 | $43,733 | $451,238 |
| Jan-27 2026 | $0.00020299 | $0.0002025 | $0.00020346 | $0.00020327 | $43,559 | $458,946 |
| Jan-26 2026 | $0.00020328 | $0.00020275 | $0.00020426 | $0.00020405 | $47,324 | $459,597 |
| Jan-25 2026 | $0.00020506 | $0.00020431 | $0.00021448 | $0.00021381 | $50,054 | $463,630 |
| Jan-24 2026 | $0.00021399 | $0.0002136 | $0.00021452 | $0.00021446 | $47,587 | $483,809 |
| Jan-23 2026 | $0.00021427 | $0.00021386 | $0.00022016 | $0.00022016 | $51,414 | $484,449 |
| Jan-22 2026 | $0.00021995 | $0.00021995 | $0.00022938 | $0.00022913 | $48,137 | $497,297 |
| Jan-21 2026 | $0.00022908 | $0.00022754 | $0.00023315 | $0.00022754 | $47,535 | $517,925 |
| Jan-20 2026 | $0.00022844 | $0.0002276 | $0.00022881 | $0.00022864 | $46,915 | $516,486 |