時価総額 $4.04T
0.46%
ボリューム24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
硬貨
33.517
取引所
885
最後の更新
1 分 前
HAVAH (HVH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00078747 | $0.00077121 | $0.0007879 | $0.00078786 | $160,301 | $1,780,389 |
| Oct-24 2025 | $0.00078928 | $0.00078928 | $0.00080231 | $0.00080066 | $205,172 | $1,784,469 |
| Oct-23 2025 | $0.00080045 | $0.00078525 | $0.00081595 | $0.00081565 | $326,411 | $1,809,723 |
| Oct-22 2025 | $0.00082169 | $0.00081799 | $0.00083789 | $0.00083111 | $230,389 | $1,857,747 |
| Oct-21 2025 | $0.00083155 | $0.00082294 | $0.00085577 | $0.00082586 | $426,511 | $1,880,041 |
| Oct-20 2025 | $0.0008254 | $0.00082269 | $0.0008473 | $0.00083786 | $609,702 | $1,866,135 |
| Oct-19 2025 | $0.0008373 | $0.00081436 | $0.00085523 | $0.00085212 | $424,698 | $1,893,045 |
| Oct-18 2025 | $0.00085035 | $0.00083135 | $0.00087839 | $0.00086949 | $472,021 | $1,922,554 |
| Oct-17 2025 | $0.00086794 | $0.0008393 | $0.00087675 | $0.00084883 | $396,515 | $1,962,326 |
| Oct-16 2025 | $0.00085157 | $0.00078808 | $0.00091552 | $0.00078808 | $393,879 | $1,925,300 |
| Oct-15 2025 | $0.00078546 | $0.00070656 | $0.00079199 | $0.00071709 | $364,058 | $1,775,848 |
| Oct-14 2025 | $0.00070918 | $0.00069162 | $0.00072833 | $0.00071475 | $74,825 | $1,603,375 |
| Oct-13 2025 | $0.00071486 | $0.0005417 | $0.00072545 | $0.00072545 | $106,863 | $1,616,222 |
| Oct-12 2025 | $0.00072814 | $0.00072375 | $0.00081532 | $0.00081532 | $71,421 | $1,646,260 |
| Oct-11 2025 | $0.00081678 | $0.00081631 | $0.00097453 | $0.00097453 | $63,405 | $1,846,663 |