時価総額 $4.04T 0.46%
ボリューム24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
硬貨 33.517
取引所 885
最後の更新 1 分 前
HAVAH HVH

HAVAH (HVH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00078747 $0.00077121 $0.0007879 $0.00078786 $160,301 $1,780,389
Oct-24 2025 $0.00078928 $0.00078928 $0.00080231 $0.00080066 $205,172 $1,784,469
Oct-23 2025 $0.00080045 $0.00078525 $0.00081595 $0.00081565 $326,411 $1,809,723
Oct-22 2025 $0.00082169 $0.00081799 $0.00083789 $0.00083111 $230,389 $1,857,747
Oct-21 2025 $0.00083155 $0.00082294 $0.00085577 $0.00082586 $426,511 $1,880,041
Oct-20 2025 $0.0008254 $0.00082269 $0.0008473 $0.00083786 $609,702 $1,866,135
Oct-19 2025 $0.0008373 $0.00081436 $0.00085523 $0.00085212 $424,698 $1,893,045
Oct-18 2025 $0.00085035 $0.00083135 $0.00087839 $0.00086949 $472,021 $1,922,554
Oct-17 2025 $0.00086794 $0.0008393 $0.00087675 $0.00084883 $396,515 $1,962,326
Oct-16 2025 $0.00085157 $0.00078808 $0.00091552 $0.00078808 $393,879 $1,925,300
Oct-15 2025 $0.00078546 $0.00070656 $0.00079199 $0.00071709 $364,058 $1,775,848
Oct-14 2025 $0.00070918 $0.00069162 $0.00072833 $0.00071475 $74,825 $1,603,375
Oct-13 2025 $0.00071486 $0.0005417 $0.00072545 $0.00072545 $106,863 $1,616,222
Oct-12 2025 $0.00072814 $0.00072375 $0.00081532 $0.00081532 $71,421 $1,646,260
Oct-11 2025 $0.00081678 $0.00081631 $0.00097453 $0.00097453 $63,405 $1,846,663

HAVAH(HVH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、975日間分析、24-02-2023日から。