時価総額 $3.55T
1.7%
ボリューム24h $193.29B
20.23%
BTC % 60.01%
-0.33%
ETH % 8.93%
1.68%
硬貨
32.134
+6
取引所
885
最後の更新
2 分 前
HAVAH (HVH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00118743 | $0.0011211 | $0.00126174 | $0.00113403 | $70,747 | $541,394 |
| Jun-14 2025 | $0.00113296 | $0.00109106 | $0.00122343 | $0.00112029 | $51,246 | $516,558 |
| Jun-13 2025 | $0.00112933 | $0.00109954 | $0.00129402 | $0.00129402 | $109,299 | $514,903 |
| Jun-12 2025 | $0.00129511 | $0.00127854 | $0.00137911 | $0.00137911 | $53,127 | $590,488 |
| Jun-11 2025 | $0.00137825 | $0.00134386 | $0.00138767 | $0.00136565 | $47,103 | $628,397 |
| Jun-10 2025 | $0.0013663 | $0.00132932 | $0.0013663 | $0.00132932 | $50,461 | $622,946 |
| Jun-09 2025 | $0.0013296 | $0.00129997 | $0.00133382 | $0.00130157 | $56,322 | $606,215 |
| Jun-08 2025 | $0.00130373 | $0.001254 | $0.00130649 | $0.001254 | $39,696 | $594,420 |
| Jun-07 2025 | $0.00129584 | $0.00128625 | $0.00129584 | $0.00128625 | $47,774 | $590,823 |
| Jun-06 2025 | $0.00128433 | $0.00124918 | $0.00128921 | $0.00125279 | $46,615 | $585,574 |
| Jun-05 2025 | $0.00125183 | $0.0012513 | $0.00128272 | $0.00128272 | $44,533 | $570,756 |
| Jun-04 2025 | $0.00128466 | $0.00121743 | $0.00128571 | $0.00121942 | $45,851 | $585,726 |
| Jun-03 2025 | $0.00121904 | $0.00119381 | $0.00121904 | $0.00119381 | $45,578 | $555,806 |
| Jun-02 2025 | $0.00119408 | $0.00118048 | $0.00122715 | $0.00122715 | $43,882 | $544,426 |
| Jun-01 2025 | $0.00122715 | $0.00121906 | $0.00124543 | $0.00124543 | $41,731 | $559,503 |