時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
HAVAH (HVH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00011081 | $0.00011052 | $0.00011167 | $0.00011157 | $47,313 | $250,550 |
| Feb-23 2026 | $0.00011147 | $0.00011058 | $0.00011169 | $0.00011113 | $46,452 | $252,035 |
| Feb-22 2026 | $0.00011093 | $0.00011007 | $0.00011133 | $0.00011018 | $47,531 | $250,822 |
| Feb-21 2026 | $0.00011007 | $0.00011006 | $0.00011054 | $0.00011054 | $44,173 | $248,871 |
| Feb-20 2026 | $0.00011026 | $0.00010154 | $0.00011037 | $0.00010207 | $52,754 | $249,287 |
| Feb-19 2026 | $0.00010226 | $0.00010042 | $0.00010769 | $0.0001074 | $50,442 | $231,213 |
| Feb-18 2026 | $0.00010738 | $0.00010687 | $0.0001084 | $0.00010702 | $47,544 | $242,794 |
| Feb-17 2026 | $0.00010691 | $0.00010628 | $0.00010701 | $0.00010689 | $45,839 | $241,727 |
| Feb-16 2026 | $0.000107 | $0.00010627 | $0.000107 | $0.00010641 | $45,096 | $241,925 |
| Feb-15 2026 | $0.00010643 | $0.00010528 | $0.00010643 | $0.00010528 | $47,203 | $240,628 |
| Feb-14 2026 | $0.00010527 | $0.00010504 | $0.00010738 | $0.00010738 | $48,054 | $238,016 |
| Feb-13 2026 | $0.00010698 | $0.00010256 | $0.00012096 | $0.00012096 | $55,240 | $241,870 |
| Feb-12 2026 | $0.00012258 | $0.00012258 | $0.00014662 | $0.00014641 | $62,587 | $277,159 |
| Feb-11 2026 | $0.00014655 | $0.00014619 | $0.00014694 | $0.00014621 | $44,381 | $331,344 |
| Feb-10 2026 | $0.00014618 | $0.00014566 | $0.00014699 | $0.00014698 | $50,197 | $330,515 |