時価総額 $3.90T
1.63%
ボリューム24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
硬貨
32.391
+14
取引所
885
最後の更新
2 分 前
HAVAH (HVH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0011766 | $0.00117558 | $0.00131896 | $0.00131896 | $204,174 | $2,660,174 |
| Jul-09 2025 | $0.00133791 | $0.00123472 | $0.00133791 | $0.00123472 | $211,236 | $3,024,874 |
| Jul-08 2025 | $0.00123923 | $0.00115036 | $0.00123923 | $0.00119562 | $282,131 | $2,801,769 |
| Jul-07 2025 | $0.00119331 | $0.00118813 | $0.00128997 | $0.00121837 | $111,333 | $2,697,943 |
| Jul-06 2025 | $0.00120899 | $0.0011974 | $0.00124003 | $0.00120849 | $14,567 | $2,733,401 |
| Jul-05 2025 | $0.00121212 | $0.00119747 | $0.00123956 | $0.00120247 | $119,486 | $2,740,462 |
| Jul-04 2025 | $0.00118931 | $0.00118382 | $0.00130352 | $0.00130352 | $203,003 | $2,688,907 |
| Jul-03 2025 | $0.00130174 | $0.00123695 | $0.00142364 | $0.00127815 | $157,295 | $2,943,100 |
| Jul-02 2025 | $0.00128905 | $0.00127709 | $0.00137121 | $0.0013647 | $151,794 | $2,914,398 |
| Jul-01 2025 | $0.00136626 | $0.00134982 | $0.00152652 | $0.00150733 | $160,838 | $3,088,970 |
| Jun-30 2025 | $0.00153191 | $0.00142532 | $0.00214676 | $0.00214676 | $513,088 | $3,463,471 |
| Jun-29 2025 | $0.00211942 | $0.0012464 | $0.00211942 | $0.00124891 | $420,646 | $4,791,763 |
| Jun-28 2025 | $0.00125283 | $0.00124525 | $0.00126351 | $0.00125804 | $114,335 | $571,212 |
| Jun-27 2025 | $0.00126098 | $0.00122823 | $0.00126995 | $0.00126613 | $129,792 | $574,928 |
| Jun-26 2025 | $0.00125119 | $0.00122037 | $0.00163493 | $0.00163406 | $149,188 | $570,465 |