時価総額 $2.74T
1.3%
ボリューム24h $283.21B
38.62%
BTC % 54.36%
-0.31%
ETH % 10.28%
1.55%
硬貨
34.342
+1
取引所
885
最後の更新
18 秒 前
HAVAH (HVH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00009796 | $0.00009781 | $0.00009882 | $0.00009873 | $46,345 | $221,478 |
| Mar-15 2026 | $0.00009863 | $0.00009853 | $0.00009895 | $0.00009865 | $45,476 | $222,997 |
| Mar-14 2026 | $0.00009895 | $0.00009874 | $0.00011066 | $0.00011054 | $48,986 | $223,719 |
| Mar-13 2026 | $0.00011053 | $0.0001101 | $0.00011066 | $0.00011032 | $46,253 | $249,896 |
| Mar-12 2026 | $0.00011023 | $0.00011014 | $0.00011053 | $0.00011031 | $48,441 | $249,236 |
| Mar-11 2026 | $0.00011041 | $0.00011021 | $0.00011062 | $0.00011052 | $43,781 | $249,635 |
| Mar-10 2026 | $0.00011052 | $0.00011033 | $0.00011094 | $0.00011043 | $44,490 | $249,889 |
| Mar-09 2026 | $0.00011062 | $0.00011011 | $0.00011082 | $0.00011055 | $45,276 | $250,119 |
| Mar-08 2026 | $0.00011049 | $0.00011025 | $0.00011065 | $0.0001103 | $44,841 | $249,810 |
| Mar-07 2026 | $0.00011039 | $0.00011019 | $0.0001105 | $0.00011038 | $44,605 | $249,600 |
| Mar-06 2026 | $0.00011058 | $0.00011019 | $0.00011058 | $0.0001104 | $44,502 | $250,021 |
| Mar-05 2026 | $0.00011029 | $0.00011008 | $0.00011064 | $0.00011064 | $44,486 | $249,364 |
| Mar-04 2026 | $0.00011054 | $0.00011021 | $0.00011067 | $0.00011059 | $45,149 | $249,919 |
| Mar-03 2026 | $0.00011041 | $0.00011014 | $0.00011067 | $0.00011029 | $44,886 | $249,632 |
| Mar-02 2026 | $0.0001104 | $0.00011018 | $0.00011063 | $0.00011054 | $43,583 | $249,613 |