時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
HAVAH (HVH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00030622 | $0.00030545 | $0.00030664 | $0.00030612 | $47,376 | $692,328 |
| Dec-24 2025 | $0.0003066 | $0.00030584 | $0.00030812 | $0.00030777 | $48,135 | $693,187 |
| Dec-23 2025 | $0.00030788 | $0.00030752 | $0.00030933 | $0.00030933 | $49,001 | $696,102 |
| Dec-22 2025 | $0.00029408 | $0.00029268 | $0.00033136 | $0.00033002 | $46,259 | $664,889 |
| Dec-21 2025 | $0.00033009 | $0.00032983 | $0.00033036 | $0.00032995 | $44,952 | $746,302 |
| Dec-20 2025 | $0.00033011 | $0.00029993 | $0.00033011 | $0.0003 | $59,093 | $746,341 |
| Dec-19 2025 | $0.00029035 | $0.00029008 | $0.0002912 | $0.00029071 | $45,547 | $656,451 |
| Dec-18 2025 | $0.00029028 | $0.00028997 | $0.00029141 | $0.00029014 | $44,798 | $656,297 |
| Dec-17 2025 | $0.00029006 | $0.00028658 | $0.00029789 | $0.00029789 | $48,434 | $655,802 |
| Dec-16 2025 | $0.00029801 | $0.00029728 | $0.00030938 | $0.00030938 | $50,023 | $673,782 |
| Dec-15 2025 | $0.00031013 | $0.00030401 | $0.00033696 | $0.00033696 | $62,148 | $701,184 |
| Dec-14 2025 | $0.00033683 | $0.00033683 | $0.00034943 | $0.00034894 | $51,913 | $761,549 |
| Dec-13 2025 | $0.00034865 | $0.00033995 | $0.00035145 | $0.00035145 | $58,991 | $788,271 |
| Dec-12 2025 | $0.00035159 | $0.00035074 | $0.00035244 | $0.00035243 | $45,438 | $794,908 |
| Dec-11 2025 | $0.00035178 | $0.00035152 | $0.0003576 | $0.0003576 | $47,389 | $795,354 |