時価総額 $4.56T
1.6%
ボリューム24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
硬貨
33.322
取引所
885
最後の更新
3 分 前
HAVAH (HVH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00098891 | $0.00098506 | $0.0010208 | $0.0010208 | $48,841 | $2,235,810 |
| Oct-03 2025 | $0.00102076 | $0.00099475 | $0.00102104 | $0.00099475 | $52,740 | $2,307,822 |
| Oct-02 2025 | $0.0009985 | $0.00097128 | $0.00100146 | $0.00097169 | $49,185 | $2,257,493 |
| Oct-01 2025 | $0.00097041 | $0.00097006 | $0.00097641 | $0.00097006 | $44,729 | $2,193,987 |
| Sep-30 2025 | $0.00097005 | $0.00096517 | $0.00097005 | $0.00096843 | $36,642 | $2,193,174 |
| Sep-29 2025 | $0.00096814 | $0.00096468 | $0.0009684 | $0.0009684 | $43,670 | $2,188,866 |
| Sep-28 2025 | $0.00096713 | $0.00096478 | $0.000968 | $0.00096478 | $44,786 | $2,186,577 |
| Sep-27 2025 | $0.00096579 | $0.00096283 | $0.00096607 | $0.00096466 | $44,777 | $2,183,558 |
| Sep-26 2025 | $0.00096481 | $0.00096481 | $0.00098534 | $0.00098534 | $46,640 | $2,181,324 |
| Sep-25 2025 | $0.00098334 | $0.00098287 | $0.00099146 | $0.00099136 | $45,036 | $2,223,233 |
| Sep-24 2025 | $0.00099133 | $0.00099133 | $0.00099629 | $0.00099214 | $44,513 | $2,241,282 |
| Sep-23 2025 | $0.0009941 | $0.00099219 | $0.00099844 | $0.00099658 | $44,863 | $2,247,560 |
| Sep-22 2025 | $0.00099771 | $0.0009955 | $0.00100454 | $0.00100449 | $46,055 | $2,255,707 |
| Sep-21 2025 | $0.00100463 | $0.00100243 | $0.001016 | $0.00100243 | $46,538 | $2,271,362 |
| Sep-20 2025 | $0.00100054 | $0.00100035 | $0.00105557 | $0.00105557 | $50,948 | $2,262,117 |