時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
HAVAH (HVH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00114282 | $0.00114282 | $0.00117817 | $0.00117756 | $133,926 | $2,583,785 |
| Aug-18 2025 | $0.00117736 | $0.00117736 | $0.00121676 | $0.00121229 | $50,158 | $2,661,874 |
| Aug-17 2025 | $0.00121479 | $0.00119552 | $0.00122485 | $0.00122485 | $61,439 | $2,746,516 |
| Aug-16 2025 | $0.00122795 | $0.00119627 | $0.0012296 | $0.00121929 | $106,137 | $2,776,266 |
| Aug-15 2025 | $0.00122145 | $0.00118606 | $0.00123574 | $0.00119435 | $49,551 | $2,761,571 |
| Aug-14 2025 | $0.00119517 | $0.00119023 | $0.00130154 | $0.00130154 | $80,737 | $2,702,153 |
| Aug-13 2025 | $0.0012005 | $0.00116591 | $0.00120559 | $0.00119419 | $88,905 | $2,714,199 |
| Aug-12 2025 | $0.00119031 | $0.00116138 | $0.00121645 | $0.00121645 | $65,772 | $2,691,160 |
| Aug-11 2025 | $0.00121542 | $0.00119157 | $0.0012164 | $0.00121459 | $62,319 | $2,747,935 |
| Aug-10 2025 | $0.00121458 | $0.00120362 | $0.00122233 | $0.00120362 | $50,217 | $2,746,023 |
| Aug-09 2025 | $0.00120351 | $0.00118581 | $0.00120967 | $0.00119925 | $56,368 | $2,720,996 |
| Aug-08 2025 | $0.00120073 | $0.00119465 | $0.00121074 | $0.00120784 | $53,540 | $2,714,727 |
| Aug-07 2025 | $0.00117603 | $0.00117498 | $0.00122627 | $0.00117499 | $47,709 | $2,658,882 |
| Aug-06 2025 | $0.00117604 | $0.0011736 | $0.00117659 | $0.00117656 | $43,312 | $2,658,893 |
| Aug-05 2025 | $0.0011757 | $0.00117527 | $0.00117697 | $0.0011766 | $44,297 | $2,658,137 |