時価総額 $2.17T
2.16%
ボリューム24h $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
硬貨
28.735
+11
取引所
885
最後の更新
1 分 前
HAVAH (HVH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0069078 | $0.00683276 | $0.00726753 | $0.00726753 | $121,433 | $3,149,516 |
| Sep-10 2024 | $0.00729288 | $0.00701182 | $0.00731221 | $0.00719866 | $140,238 | $3,325,086 |
| Sep-09 2024 | $0.00771179 | $0.00749162 | $0.00785923 | $0.0075529 | $155,397 | $3,516,083 |
| Sep-08 2024 | $0.00755102 | $0.00719117 | $0.00755102 | $0.0075344 | $117,082 | $3,442,785 |
| Sep-07 2024 | $0.00734336 | $0.00722933 | $0.00760247 | $0.00738023 | $150,554 | $3,348,105 |
| Sep-06 2024 | $0.00731756 | $0.00712084 | $0.00764173 | $0.00764173 | $153,485 | $3,336,342 |
| Sep-05 2024 | $0.00762758 | $0.00741138 | $0.00787639 | $0.00787639 | $150,924 | $3,477,689 |
| Sep-04 2024 | $0.00763713 | $0.0073913 | $0.00804087 | $0.00804087 | $143,747 | $3,482,042 |
| Sep-03 2024 | $0.0080945 | $0.00761989 | $0.00889684 | $0.00889684 | $341,992 | $3,690,576 |
| Sep-02 2024 | $0.00889303 | $0.00832963 | $0.00908653 | $0.008652 | $425,212 | $4,054,655 |
| Sep-01 2024 | $0.00873049 | $0.00873049 | $0.010133 | $0.00968814 | $565,200 | $3,980,547 |
| Aug-31 2024 | $0.010086 | $0.00833197 | $0.010651 | $0.0083352 | $1,223,711 | $4,598,972 |
| Aug-30 2024 | $0.00860829 | $0.00780054 | $0.00867379 | $0.00797139 | $424,949 | $3,924,830 |
| Aug-29 2024 | $0.00796724 | $0.00781576 | $0.00826186 | $0.00812904 | $164,480 | $3,632,554 |
| Aug-28 2024 | $0.00822428 | $0.00775836 | $0.00832428 | $0.00777894 | $338,926 | $3,749,748 |