時価総額 $2.31T
1.45%
ボリューム24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
HAVAH (HVH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00557531 | $0.0054388 | $0.00566278 | $0.00563131 | $87,794 | $2,541,987 |
| Oct-04 2024 | $0.00559099 | $0.00550962 | $0.00574793 | $0.00554823 | $46,594 | $2,549,134 |
| Oct-03 2024 | $0.00550832 | $0.00530393 | $0.00565759 | $0.0055503 | $74,760 | $2,511,441 |
| Oct-02 2024 | $0.00550445 | $0.00523413 | $0.00557485 | $0.00554484 | $50,502 | $2,509,681 |
| Oct-01 2024 | $0.00551134 | $0.00551134 | $0.00577827 | $0.00575463 | $160,797 | $2,512,818 |
| Sep-30 2024 | $0.00594964 | $0.00574723 | $0.00619924 | $0.00619924 | $73,056 | $2,712,659 |
| Sep-29 2024 | $0.00597533 | $0.0059495 | $0.00620224 | $0.00604324 | $42,079 | $2,724,369 |
| Sep-28 2024 | $0.00605233 | $0.00593676 | $0.00623811 | $0.00623649 | $45,191 | $2,759,478 |
| Sep-27 2024 | $0.00621905 | $0.00583739 | $0.00634477 | $0.00634477 | $246,126 | $2,835,489 |
| Sep-26 2024 | $0.00636517 | $0.00621566 | $0.00641731 | $0.00623541 | $116,636 | $2,902,113 |
| Sep-25 2024 | $0.00627394 | $0.00593728 | $0.00684112 | $0.00664572 | $131,891 | $2,860,518 |
| Sep-24 2024 | $0.00672672 | $0.0064299 | $0.00683269 | $0.00668221 | $97,177 | $3,066,955 |
| Sep-23 2024 | $0.00660183 | $0.00655067 | $0.00703825 | $0.00696319 | $78,039 | $3,010,015 |
| Sep-22 2024 | $0.00694901 | $0.0065073 | $0.00724078 | $0.00716743 | $128,683 | $3,168,305 |
| Sep-21 2024 | $0.00689999 | $0.0068927 | $0.00721205 | $0.00696026 | $77,874 | $3,145,957 |