時価総額 $2.23T
-2.01%
ボリューム24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
硬貨
28.465
+22
取引所
885
最後の更新
1 分 前
HAVAH (HVH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00757148 | $0.00730322 | $0.0084251 | $0.0084251 | $75,359 | $3,452,112 |
| Aug-12 2024 | $0.00839257 | $0.00772074 | $0.00851349 | $0.00774723 | $96,422 | $3,826,476 |
| Aug-11 2024 | $0.00773388 | $0.00773388 | $0.00854367 | $0.0080765 | $34,911 | $3,526,156 |
| Aug-10 2024 | $0.00806224 | $0.00721861 | $0.00863251 | $0.007703 | $87,226 | $3,675,869 |
| Aug-09 2024 | $0.00767354 | $0.00733598 | $0.00794316 | $0.00740638 | $25,477 | $3,498,645 |
| Aug-08 2024 | $0.00753441 | $0.00650626 | $0.00787191 | $0.00676016 | $45,382 | $3,435,210 |
| Aug-07 2024 | $0.00678804 | $0.0067429 | $0.00752929 | $0.00740486 | $39,532 | $3,094,913 |
| Aug-06 2024 | $0.00740828 | $0.00696318 | $0.00761081 | $0.00697873 | $116,020 | $3,377,702 |
| Aug-05 2024 | $0.00635968 | $0.00596036 | $0.00712995 | $0.00712995 | $114,261 | $2,899,609 |
| Aug-04 2024 | $0.0072339 | $0.0072339 | $0.00817841 | $0.00817675 | $124,871 | $3,298,199 |
| Aug-03 2024 | $0.0081362 | $0.00811552 | $0.0088271 | $0.00837882 | $108,065 | $3,709,588 |
| Aug-02 2024 | $0.00839675 | $0.00839675 | $0.00958361 | $0.00927164 | $36,042 | $3,828,380 |
| Aug-01 2024 | $0.00926333 | $0.00859809 | $0.00978426 | $0.00923727 | $76,492 | $4,223,489 |
| Jul-31 2024 | $0.00927253 | $0.00863006 | $0.00999875 | $0.00925172 | $346,452 | $4,227,681 |
| Jul-30 2024 | $0.00966447 | $0.00880205 | $0.010624 | $0.00938794 | $276,638 | $4,406,380 |