時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Hatom (HTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.065237 | $0.064553 | $0.068222 | $0.068222 | $41,452 | $1,087,341 |
| Oct-03 2025 | $0.068942 | $0.067652 | $0.068942 | $0.068025 | $36,708 | $1,149,098 |
| Oct-02 2025 | $0.067828 | $0.065067 | $0.067828 | $0.065067 | $23,971 | $1,130,527 |
| Oct-01 2025 | $0.065007 | $0.062709 | $0.065178 | $0.063335 | $32,688 | $1,083,512 |
| Sep-30 2025 | $0.062471 | $0.061434 | $0.064527 | $0.064527 | $29,990 | $1,041,242 |
| Sep-29 2025 | $0.064686 | $0.063905 | $0.065001 | $0.065001 | $32,047 | $1,078,165 |
| Sep-28 2025 | $0.065012 | $0.063813 | $0.065012 | $0.064459 | $33,358 | $1,083,594 |
| Sep-27 2025 | $0.064598 | $0.063102 | $0.064948 | $0.06315 | $34,949 | $1,076,701 |
| Sep-26 2025 | $0.063378 | $0.057705 | $0.063378 | $0.060284 | $56,019 | $1,056,357 |
| Sep-25 2025 | $0.060868 | $0.060868 | $0.067077 | $0.067077 | $30,848 | $1,014,530 |
| Sep-24 2025 | $0.066969 | $0.065595 | $0.067388 | $0.065956 | $35,825 | $1,116,208 |
| Sep-23 2025 | $0.065989 | $0.065746 | $0.066957 | $0.065813 | $28,701 | $1,099,884 |
| Sep-22 2025 | $0.065602 | $0.065568 | $0.076312 | $0.076312 | $47,833 | $1,093,420 |
| Sep-21 2025 | $0.076904 | $0.076798 | $0.078211 | $0.078121 | $31,244 | $1,281,805 |
| Sep-20 2025 | $0.078182 | $0.077702 | $0.078369 | $0.077853 | $30,279 | $1,303,102 |