時価総額 $3.58T
-2.33%
ボリューム24h $268.77B
-4.66%
BTC % 59.51%
0.33%
ETH % 9.26%
0.75%
硬貨
32.114
+24
取引所
885
最後の更新
3 分 前
Hatom (HTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.172184 | $0.168428 | $0.212744 | $0.173547 | $131,019 | $2,869,873 |
| Jun-10 2025 | $0.173541 | $0.165822 | $0.174101 | $0.165822 | $127,671 | $2,892,502 |
| Jun-09 2025 | $0.167522 | $0.159563 | $0.167522 | $0.162858 | $130,727 | $2,792,181 |
| Jun-08 2025 | $0.162944 | $0.162315 | $0.16549 | $0.165367 | $119,827 | $2,715,873 |
| Jun-07 2025 | $0.159952 | $0.157463 | $0.162734 | $0.162734 | $105,478 | $2,665,998 |
| Jun-06 2025 | $0.158535 | $0.152778 | $0.162959 | $0.16156 | $106,895 | $2,642,387 |
| Jun-05 2025 | $0.161787 | $0.161787 | $0.1762 | $0.176051 | $131,984 | $2,696,586 |
| Jun-04 2025 | $0.177397 | $0.176411 | $0.201812 | $0.177008 | $124,176 | $2,956,765 |
| Jun-03 2025 | $0.179318 | $0.163995 | $0.235321 | $0.176149 | $127,493 | $2,988,778 |
| Jun-02 2025 | $0.175962 | $0.173725 | $0.179434 | $0.179209 | $112,495 | $2,932,852 |
| Jun-01 2025 | $0.179681 | $0.171235 | $0.189301 | $0.185258 | $117,283 | $2,994,831 |
| May-31 2025 | $0.185473 | $0.159293 | $0.206041 | $0.175949 | $119,573 | $3,091,365 |
| May-30 2025 | $0.175962 | $0.175962 | $0.208051 | $0.208051 | $130,165 | $2,932,843 |
| May-29 2025 | $0.207854 | $0.207854 | $0.224452 | $0.215068 | $127,105 | $3,464,409 |
| May-28 2025 | $0.210486 | $0.198026 | $0.218014 | $0.206063 | $172,137 | $3,508,276 |