時価総額 $2.49T
0.7%
ボリューム24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
48 秒 前
Hatom (HTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.013906 | $0.013891 | $0.014467 | $0.014467 | $111,740 | $231,779 |
| Apr-01 2026 | $0.014467 | $0.014206 | $0.014491 | $0.014222 | $116,271 | $241,132 |
| Mar-31 2026 | $0.013897 | $0.013655 | $0.013897 | $0.013718 | $110,548 | $231,631 |
| Mar-30 2026 | $0.013746 | $0.013617 | $0.01392 | $0.013617 | $116,899 | $229,124 |
| Mar-29 2026 | $0.013592 | $0.013592 | $0.014382 | $0.014382 | $113,228 | $226,555 |
| Mar-28 2026 | $0.014399 | $0.014395 | $0.014646 | $0.014646 | $112,169 | $240,011 |
| Mar-27 2026 | $0.014631 | $0.01462 | $0.015269 | $0.014964 | $113,802 | $243,863 |
| Mar-26 2026 | $0.014957 | $0.014942 | $0.015435 | $0.015426 | $116,493 | $249,309 |
| Mar-25 2026 | $0.015428 | $0.015347 | $0.015557 | $0.015347 | $113,091 | $257,160 |
| Mar-24 2026 | $0.015332 | $0.015328 | $0.015746 | $0.015743 | $112,905 | $255,548 |
| Mar-23 2026 | $0.015736 | $0.015315 | $0.015825 | $0.015738 | $113,585 | $262,280 |
| Mar-22 2026 | $0.015789 | $0.015739 | $0.016168 | $0.016168 | $114,185 | $263,170 |
| Mar-21 2026 | $0.016277 | $0.016027 | $0.017344 | $0.017052 | $117,593 | $271,300 |
| Mar-20 2026 | $0.017085 | $0.017085 | $0.02039 | $0.019828 | $133,967 | $284,778 |
| Mar-19 2026 | $0.01985 | $0.018712 | $0.01985 | $0.019051 | $123,933 | $330,858 |