時価総額 $2.62T
1.35%
ボリューム24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
Hatom (HTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.020603 | $0.017232 | $0.020603 | $0.017422 | $133,084 | $343,405 |
| Mar-11 2026 | $0.017436 | $0.016611 | $0.017436 | $0.017145 | $119,146 | $290,619 |
| Mar-10 2026 | $0.01713 | $0.017084 | $0.017218 | $0.017109 | $112,492 | $285,523 |
| Mar-09 2026 | $0.017126 | $0.017117 | $0.017471 | $0.017234 | $114,543 | $285,448 |
| Mar-08 2026 | $0.017129 | $0.016862 | $0.017593 | $0.01692 | $123,316 | $285,503 |
| Mar-07 2026 | $0.016888 | $0.014062 | $0.017245 | $0.014062 | $153,930 | $281,485 |
| Mar-06 2026 | $0.013738 | $0.013665 | $0.014474 | $0.014394 | $115,904 | $228,982 |
| Mar-05 2026 | $0.014337 | $0.013968 | $0.014552 | $0.014552 | $120,570 | $238,975 |
| Mar-04 2026 | $0.014558 | $0.013758 | $0.014615 | $0.01421 | $118,511 | $242,656 |
| Mar-03 2026 | $0.014037 | $0.014002 | $0.014486 | $0.014486 | $116,133 | $233,975 |
| Mar-02 2026 | $0.014685 | $0.014308 | $0.01482 | $0.014322 | $113,539 | $244,777 |
| Mar-01 2026 | $0.014403 | $0.014311 | $0.01531 | $0.015156 | $115,990 | $240,072 |
| Feb-28 2026 | $0.01503 | $0.01379 | $0.015048 | $0.0145 | $120,046 | $250,514 |
| Feb-27 2026 | $0.014468 | $0.014281 | $0.015237 | $0.014281 | $116,173 | $241,156 |
| Feb-26 2026 | $0.014336 | $0.014231 | $0.014814 | $0.014673 | $115,271 | $238,945 |