時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
3 分 前
Hatom (HTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.102834 | $0.102652 | $0.108163 | $0.108163 | $138,321 | $1,713,997 |
| Aug-18 2025 | $0.108186 | $0.107524 | $0.111936 | $0.111936 | $122,258 | $1,803,200 |
| Aug-17 2025 | $0.111982 | $0.110573 | $0.112615 | $0.110723 | $130,676 | $1,866,460 |
| Aug-16 2025 | $0.110641 | $0.110335 | $0.11146 | $0.110335 | $121,436 | $1,844,110 |
| Aug-15 2025 | $0.110176 | $0.109316 | $0.113367 | $0.110384 | $140,158 | $1,836,354 |
| Aug-14 2025 | $0.110306 | $0.110191 | $0.120127 | $0.119451 | $123,824 | $1,838,525 |
| Aug-13 2025 | $0.119213 | $0.116695 | $0.119213 | $0.118932 | $131,975 | $1,986,983 |
| Aug-12 2025 | $0.116155 | $0.110937 | $0.117405 | $0.113081 | $148,589 | $1,936,012 |
| Aug-11 2025 | $0.113001 | $0.11153 | $0.12275 | $0.120697 | $148,907 | $1,883,443 |
| Aug-10 2025 | $0.120685 | $0.120156 | $0.122731 | $0.121237 | $136,473 | $2,011,520 |
| Aug-09 2025 | $0.121098 | $0.115217 | $0.121114 | $0.115328 | $133,245 | $2,018,401 |
| Aug-08 2025 | $0.115014 | $0.111311 | $0.115014 | $0.111311 | $150,697 | $1,916,997 |
| Aug-07 2025 | $0.110776 | $0.110776 | $0.11606 | $0.114346 | $170,137 | $1,846,364 |
| Aug-06 2025 | $0.114876 | $0.106451 | $0.11526 | $0.106876 | $231,011 | $1,914,698 |
| Aug-05 2025 | $0.106361 | $0.106355 | $0.113046 | $0.111275 | $197,191 | $1,772,779 |