時価総額 $3.33T
0.07%
ボリューム24h $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
硬貨
33.727
+14
取引所
885
最後の更新
1 分 前
Hatom (HTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.034845 | $0.034454 | $0.035556 | $0.035068 | $122,714 | $580,791 |
| Nov-26 2025 | $0.034762 | $0.033282 | $0.034762 | $0.033886 | $125,444 | $579,408 |
| Nov-25 2025 | $0.033617 | $0.032879 | $0.033742 | $0.033742 | $114,080 | $560,322 |
| Nov-24 2025 | $0.033323 | $0.032203 | $0.033832 | $0.032919 | $120,933 | $555,420 |
| Nov-23 2025 | $0.033372 | $0.033029 | $0.034054 | $0.033029 | $116,764 | $556,243 |
| Nov-22 2025 | $0.033386 | $0.032819 | $0.033979 | $0.033467 | $116,601 | $556,468 |
| Nov-21 2025 | $0.033166 | $0.033166 | $0.036526 | $0.036394 | $121,695 | $552,802 |
| Nov-20 2025 | $0.03648 | $0.035853 | $0.039229 | $0.037642 | $134,483 | $608,031 |
| Nov-19 2025 | $0.037228 | $0.0361 | $0.040355 | $0.039672 | $121,548 | $620,509 |
| Nov-18 2025 | $0.039773 | $0.038485 | $0.040077 | $0.038485 | $117,740 | $662,929 |
| Nov-17 2025 | $0.038468 | $0.038468 | $0.042225 | $0.039548 | $130,238 | $641,164 |
| Nov-16 2025 | $0.039269 | $0.039182 | $0.042221 | $0.042221 | $118,086 | $654,525 |
| Nov-15 2025 | $0.042233 | $0.041314 | $0.042778 | $0.041314 | $116,429 | $703,930 |
| Nov-14 2025 | $0.041711 | $0.041711 | $0.043454 | $0.042926 | $118,620 | $695,224 |
| Nov-13 2025 | $0.042587 | $0.042502 | $0.046082 | $0.044972 | $122,426 | $709,817 |