時価総額 $4.10T
1.81%
ボリューム24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Hatom (HTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.053471 | $0.051353 | $0.053471 | $0.052485 | $38,925 | $891,235 |
| Oct-24 2025 | $0.052419 | $0.052132 | $0.055699 | $0.0534 | $52,413 | $873,706 |
| Oct-23 2025 | $0.053288 | $0.05245 | $0.053647 | $0.052653 | $35,390 | $888,188 |
| Oct-22 2025 | $0.052332 | $0.052263 | $0.055653 | $0.055653 | $21,540 | $872,245 |
| Oct-21 2025 | $0.055902 | $0.0552 | $0.057773 | $0.057773 | $32,825 | $931,746 |
| Oct-20 2025 | $0.057781 | $0.056827 | $0.058649 | $0.057078 | $21,965 | $963,073 |
| Oct-19 2025 | $0.057164 | $0.056489 | $0.105536 | $0.057207 | $26,498 | $952,784 |
| Oct-18 2025 | $0.057387 | $0.05365 | $0.057526 | $0.054131 | $34,009 | $956,508 |
| Oct-17 2025 | $0.053607 | $0.050498 | $0.053607 | $0.051134 | $37,335 | $893,507 |
| Oct-16 2025 | $0.050915 | $0.050915 | $0.056442 | $0.0556 | $35,227 | $848,625 |
| Oct-15 2025 | $0.055473 | $0.055341 | $0.061298 | $0.058522 | $46,520 | $924,605 |
| Oct-14 2025 | $0.058553 | $0.054814 | $0.060789 | $0.059716 | $32,505 | $975,941 |
| Oct-13 2025 | $0.059721 | $0.055994 | $0.061576 | $0.056455 | $28,991 | $995,407 |
| Oct-12 2025 | $0.056567 | $0.050818 | $0.056841 | $0.051133 | $29,593 | $942,835 |
| Oct-11 2025 | $0.050979 | $0.04234 | $0.052092 | $0.046978 | $64,261 | $849,701 |