時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
3 分 前
Hatom (HTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.023968 | $0.023968 | $0.025073 | $0.025038 | $123,417 | $399,495 |
| Jan-07 2026 | $0.025072 | $0.025043 | $0.026424 | $0.026405 | $119,853 | $417,887 |
| Jan-06 2026 | $0.026352 | $0.026037 | $0.027084 | $0.026192 | $121,931 | $439,227 |
| Jan-05 2026 | $0.026199 | $0.025179 | $0.026199 | $0.025295 | $120,421 | $436,680 |
| Jan-04 2026 | $0.025226 | $0.024625 | $0.025663 | $0.024694 | $119,738 | $420,468 |
| Jan-03 2026 | $0.024507 | $0.024469 | $0.025341 | $0.024848 | $121,896 | $408,479 |
| Jan-02 2026 | $0.024583 | $0.023006 | $0.024651 | $0.023006 | $129,356 | $409,743 |
| Jan-01 2026 | $0.023009 | $0.020717 | $0.023251 | $0.021323 | $124,495 | $383,506 |
| Dec-31 2025 | $0.021109 | $0.02064 | $0.021429 | $0.021183 | $120,582 | $351,836 |
| Dec-30 2025 | $0.021206 | $0.020172 | $0.021206 | $0.02037 | $124,553 | $353,456 |
| Dec-29 2025 | $0.020086 | $0.01996 | $0.021585 | $0.021576 | $124,841 | $334,799 |
| Dec-28 2025 | $0.02158 | $0.021499 | $0.02232 | $0.022062 | $116,365 | $359,695 |
| Dec-27 2025 | $0.021874 | $0.02137 | $0.021874 | $0.021396 | $117,729 | $364,591 |
| Dec-26 2025 | $0.021427 | $0.021427 | $0.02286 | $0.02286 | $123,353 | $357,147 |
| Dec-25 2025 | $0.022924 | $0.022434 | $0.023211 | $0.022746 | $117,202 | $382,095 |