時価総額 $3.18T
1.12%
ボリューム24h $303.64B
23.11%
BTC % 55.15%
-0.5%
ETH % 11.21%
2.31%
硬貨
33.844
+6
取引所
885
最後の更新
2 分 前
Hatom (HTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.023591 | $0.023243 | $0.024574 | $0.024307 | $113,791 | $393,218 |
| Dec-17 2025 | $0.024688 | $0.024688 | $0.026191 | $0.025268 | $119,709 | $411,497 |
| Dec-16 2025 | $0.025016 | $0.025016 | $0.025987 | $0.025312 | $119,050 | $416,970 |
| Dec-15 2025 | $0.025491 | $0.025033 | $0.026883 | $0.026697 | $121,993 | $424,882 |
| Dec-14 2025 | $0.026775 | $0.026613 | $0.028491 | $0.028021 | $119,673 | $446,284 |
| Dec-13 2025 | $0.028018 | $0.027527 | $0.028265 | $0.027823 | $117,897 | $466,990 |
| Dec-12 2025 | $0.027368 | $0.027172 | $0.029654 | $0.029127 | $151,055 | $456,162 |
| Dec-11 2025 | $0.029047 | $0.029047 | $0.030911 | $0.030911 | $122,392 | $484,149 |
| Dec-10 2025 | $0.030661 | $0.030661 | $0.032597 | $0.032597 | $118,309 | $511,048 |
| Dec-09 2025 | $0.032612 | $0.031753 | $0.033253 | $0.031913 | $123,375 | $543,575 |
| Dec-08 2025 | $0.032245 | $0.031335 | $0.032402 | $0.031335 | $120,452 | $537,449 |
| Dec-07 2025 | $0.031156 | $0.031156 | $0.032169 | $0.032098 | $118,268 | $519,298 |
| Dec-06 2025 | $0.032654 | $0.032143 | $0.033499 | $0.033499 | $120,598 | $544,265 |
| Dec-05 2025 | $0.03339 | $0.029615 | $0.034437 | $0.029615 | $139,593 | $556,542 |
| Dec-04 2025 | $0.029578 | $0.029523 | $0.03194 | $0.031781 | $118,187 | $492,993 |