時価総額 $3.05T
-1.08%
ボリューム24h $337.87B
10.16%
BTC % 54.96%
0.74%
ETH % 10.68%
-2.9%
硬貨
34.178
+28
取引所
885
最後の更新
1 分 前
Hatom (HTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.019514 | $0.019514 | $0.021677 | $0.021677 | $20,034 | $325,260 |
| Jan-28 2026 | $0.021703 | $0.020359 | $0.021956 | $0.020508 | $25,660 | $361,747 |
| Jan-27 2026 | $0.020431 | $0.020362 | $0.020734 | $0.020584 | $16,012 | $340,546 |
| Jan-26 2026 | $0.02051 | $0.020428 | $0.020644 | $0.020442 | $15,856 | $341,850 |
| Jan-25 2026 | $0.020414 | $0.020349 | $0.021372 | $0.021334 | $14,224 | $340,254 |
| Jan-24 2026 | $0.021368 | $0.021278 | $0.022149 | $0.022149 | $18,079 | $356,162 |
| Jan-23 2026 | $0.022129 | $0.022111 | $0.022302 | $0.022111 | $17,849 | $368,838 |
| Jan-22 2026 | $0.022086 | $0.022073 | $0.02283 | $0.02251 | $16,544 | $368,128 |
| Jan-21 2026 | $0.022504 | $0.02168 | $0.022567 | $0.021826 | $27,490 | $375,090 |
| Jan-20 2026 | $0.021815 | $0.021815 | $0.023057 | $0.022146 | $25,632 | $363,607 |
| Jan-19 2026 | $0.022135 | $0.021949 | $0.0224 | $0.022157 | $21,507 | $368,934 |
| Jan-18 2026 | $0.023339 | $0.023193 | $0.025695 | $0.025695 | $27,372 | $389,005 |
| Jan-17 2026 | $0.024307 | $0.023645 | $0.025759 | $0.023645 | $31,878 | $405,141 |
| Jan-16 2026 | $0.023595 | $0.022132 | $0.023595 | $0.022132 | $27,449 | $393,275 |
| Jan-15 2026 | $0.022112 | $0.022038 | $0.023631 | $0.023622 | $126,163 | $368,556 |