時価総額 $4.00T
2.34%
ボリューム24h $558.45B
59.98%
BTC % 60.03%
0%
ETH % 9.14%
0%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
Hatayspor Token (HATAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.034777 | $0.032836 | $0.036376 | $0.03292 | $19,419 | - |
| Jul-12 2025 | $0.032964 | $0.031967 | $0.034029 | $0.033858 | $35,440 | - |
| Jul-11 2025 | $0.034287 | $0.033683 | $0.034828 | $0.033982 | $36,513 | - |
| Jul-10 2025 | $0.033942 | $0.032107 | $0.034315 | $0.034312 | $4,555 | - |
| Jul-09 2025 | $0.034322 | $0.033611 | $0.035265 | $0.033696 | $38,539 | - |
| Jul-08 2025 | $0.033679 | $0.033155 | $0.034423 | $0.034 | $14,254 | - |
| Jul-07 2025 | $0.034008 | $0.032174 | $0.034046 | $0.032643 | $29,887 | - |
| Jul-06 2025 | $0.032645 | $0.032642 | $0.034193 | $0.03394 | $29,793 | - |
| Jul-05 2025 | $0.033939 | $0.030645 | $0.034252 | $0.033145 | $24,217 | - |
| Jul-04 2025 | $0.033145 | $0.032811 | $0.033145 | $0.033085 | $23,288 | - |
| Jul-03 2025 | $0.032981 | $0.032925 | $0.033528 | $0.033405 | $21,475 | - |
| Jul-02 2025 | $0.033346 | $0.033223 | $0.033677 | $0.03324 | $16,701 | - |
| Jul-01 2025 | $0.033296 | $0.030119 | $0.033695 | $0.030138 | $4,308 | - |
| Jun-30 2025 | $0.030137 | $0.02979 | $0.030194 | $0.029831 | $25,902 | - |
| Jun-29 2025 | $0.029854 | $0.028613 | $0.031296 | $0.03129 | $26,939 | - |