時価総額 $4.09T
-2.32%
ボリューム24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
Hatayspor Token (HATAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.030114 | $0.030096 | $0.032022 | $0.03198 | $25,684 | - |
| Aug-17 2025 | $0.032006 | $0.030324 | $0.032708 | $0.032708 | $31,876 | - |
| Aug-16 2025 | $0.032702 | $0.032362 | $0.032755 | $0.032366 | $17,750 | - |
| Aug-15 2025 | $0.032349 | $0.031286 | $0.033814 | $0.033734 | $31,244 | - |
| Aug-14 2025 | $0.032779 | $0.032694 | $0.035025 | $0.035002 | $35,565 | - |
| Aug-13 2025 | $0.035033 | $0.034986 | $0.035417 | $0.03536 | $17,584 | - |
| Aug-12 2025 | $0.035354 | $0.033449 | $0.036541 | $0.033449 | $33,910 | - |
| Aug-11 2025 | $0.033445 | $0.033101 | $0.034431 | $0.033164 | $18,544 | - |
| Aug-10 2025 | $0.03362 | $0.033562 | $0.034303 | $0.034074 | $28,612 | - |
| Aug-09 2025 | $0.034141 | $0.033581 | $0.037743 | $0.037581 | $3,147 | - |
| Aug-08 2025 | $0.037539 | $0.035747 | $0.038202 | $0.035814 | $24,171 | - |
| Aug-07 2025 | $0.035838 | $0.035443 | $0.036426 | $0.035545 | $35,981 | - |
| Aug-06 2025 | $0.035542 | $0.034688 | $0.035542 | $0.034704 | $30,353 | - |
| Aug-05 2025 | $0.034747 | $0.033045 | $0.034872 | $0.03328 | $30,864 | - |
| Aug-04 2025 | $0.033279 | $0.032493 | $0.033349 | $0.032563 | $30,382 | - |