時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
1 分 前
Hatayspor Token (HATAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.020742 | $0.020114 | $0.020766 | $0.020114 | $29,160 | - |
| Oct-03 2025 | $0.020116 | $0.020004 | $0.020415 | $0.02019 | $21,856 | - |
| Oct-02 2025 | $0.020185 | $0.019916 | $0.020282 | $0.019993 | $23,691 | - |
| Oct-01 2025 | $0.019985 | $0.0194 | $0.020074 | $0.019695 | $20,000 | - |
| Sep-30 2025 | $0.019698 | $0.01893 | $0.022227 | $0.020385 | $6,578 | - |
| Sep-29 2025 | $0.020387 | $0.020045 | $0.020623 | $0.020623 | $18,648 | - |
| Sep-28 2025 | $0.020623 | $0.020436 | $0.020673 | $0.020547 | $28,693 | - |
| Sep-27 2025 | $0.020542 | $0.017972 | $0.022361 | $0.021477 | $4,133 | - |
| Sep-26 2025 | $0.021477 | $0.020091 | $0.021964 | $0.021906 | $11,414 | - |
| Sep-25 2025 | $0.021907 | $0.021505 | $0.021907 | $0.02178 | $29,274 | - |
| Sep-24 2025 | $0.02178 | $0.021617 | $0.021806 | $0.021617 | $18,913 | - |
| Sep-23 2025 | $0.021764 | $0.021176 | $0.022879 | $0.021821 | $19,564 | - |
| Sep-22 2025 | $0.021819 | $0.021318 | $0.024946 | $0.024932 | $4,314 | - |
| Sep-21 2025 | $0.024927 | $0.024247 | $0.028471 | $0.028462 | $3,414 | - |
| Sep-20 2025 | $0.028453 | $0.02771 | $0.02889 | $0.02889 | $23,798 | - |