時価総額 $3.24T
-4.8%
ボリューム24h $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Hatayspor Token (HATAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.027641 | $0.027327 | $0.031165 | $0.031147 | $23,491 | - |
| Jun-20 2025 | $0.03115 | $0.029726 | $0.033172 | $0.033132 | $21,419 | - |
| Jun-19 2025 | $0.033142 | $0.032221 | $0.033965 | $0.033409 | $14,540 | - |
| Jun-18 2025 | $0.033409 | $0.03023 | $0.033409 | $0.030424 | $31,647 | - |
| Jun-17 2025 | $0.030424 | $0.029468 | $0.032429 | $0.031739 | $6,218 | - |
| Jun-16 2025 | $0.031753 | $0.031691 | $0.035965 | $0.035965 | $3,721 | - |
| Jun-15 2025 | $0.035983 | $0.031298 | $0.035993 | $0.034942 | $15,854 | - |
| Jun-14 2025 | $0.034864 | $0.033876 | $0.037186 | $0.035035 | $3,471 | - |
| Jun-13 2025 | $0.035011 | $0.02719 | $0.038743 | $0.038541 | $7,541 | - |
| Jun-12 2025 | $0.038948 | $0.034314 | $0.038948 | $0.035581 | $6,123 | - |
| Jun-11 2025 | $0.035709 | $0.034778 | $0.038062 | $0.035763 | $2,761 | - |
| Jun-10 2025 | $0.035775 | $0.034454 | $0.038097 | $0.037477 | $5,653 | - |
| Jun-09 2025 | $0.037476 | $0.031833 | $0.041862 | $0.031848 | $16,368 | - |
| Jun-08 2025 | $0.03164 | $0.029819 | $0.032349 | $0.029846 | $7,179 | - |
| Jun-07 2025 | $0.029383 | $0.029361 | $0.029383 | $0.02938 | $22,306 | - |