時価総額 $2.31T
2.42%
ボリューム24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Hatayspor Token (HATAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.136914 | $0.118814 | $0.139833 | $0.129032 | $940 | - |
| Oct-04 2024 | $0.129032 | $0.120895 | $0.134306 | $0.120895 | $406 | - |
| Oct-03 2024 | $0.120868 | $0.120868 | $0.142616 | $0.142542 | $1,021 | - |
| Oct-02 2024 | $0.14254 | $0.133808 | $0.142647 | $0.134814 | $997 | - |
| Oct-01 2024 | $0.133084 | $0.13304 | $0.145831 | $0.142947 | $1,349 | - |
| Sep-30 2024 | $0.148501 | $0.140423 | $0.149808 | $0.143993 | $605 | - |
| Sep-29 2024 | $0.143948 | $0.143666 | $0.147945 | $0.146048 | $487 | - |
| Sep-28 2024 | $0.146067 | $0.143725 | $0.155434 | $0.143725 | $337 | - |
| Sep-27 2024 | $0.143725 | $0.140443 | $0.152187 | $0.14276 | $388 | - |
| Sep-26 2024 | $0.142773 | $0.142767 | $0.156337 | $0.150413 | $831 | - |
| Sep-25 2024 | $0.150419 | $0.149058 | $0.163827 | $0.150325 | $3,692 | - |
| Sep-24 2024 | $0.150365 | $0.149595 | $0.166443 | $0.151096 | $814 | - |
| Sep-23 2024 | $0.151084 | $0.146471 | $0.16773 | $0.146471 | $516 | - |
| Sep-22 2024 | $0.146394 | $0.146394 | $0.17469 | $0.17469 | $3,520 | - |
| Sep-21 2024 | $0.17469 | $0.161793 | $0.184924 | $0.184041 | $2,151 | - |