時価総額 $3.39T
2.75%
ボリューム24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
硬貨
33.784
+11
取引所
885
最後の更新
2 分 前
Hashtagger.com (MOOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.021192 | $0.020723 | $0.021581 | $0.020723 | $11,929 | - |
| Dec-08 2025 | $0.020724 | $0.020528 | $0.021565 | $0.020531 | $12,986 | - |
| Dec-07 2025 | $0.020586 | $0.020446 | $0.020659 | $0.020447 | $12,045 | - |
| Dec-06 2025 | $0.020385 | $0.020111 | $0.020937 | $0.020115 | $11,791 | - |
| Dec-05 2025 | $0.020116 | $0.019666 | $0.021176 | $0.020143 | $10,718 | - |
| Dec-04 2025 | $0.020304 | $0.020141 | $0.021178 | $0.020654 | $9,369 | - |
| Dec-03 2025 | $0.020806 | $0.020652 | $0.022187 | $0.021805 | $13,264 | - |
| Dec-02 2025 | $0.021808 | $0.021712 | $0.022263 | $0.022084 | $12,176 | - |
| Dec-01 2025 | $0.022495 | $0.021769 | $0.022648 | $0.021772 | $11,886 | - |
| Nov-30 2025 | $0.021774 | $0.02177 | $0.021919 | $0.021919 | $11,756 | - |
| Nov-29 2025 | $0.021844 | $0.021843 | $0.021921 | $0.021845 | $11,703 | - |
| Nov-28 2025 | $0.021845 | $0.021834 | $0.021918 | $0.021836 | $11,662 | - |
| Nov-27 2025 | $0.021841 | $0.021837 | $0.021962 | $0.021939 | $11,550 | - |
| Nov-26 2025 | $0.021962 | $0.02193 | $0.022007 | $0.022005 | $12,100 | - |
| Nov-25 2025 | $0.022011 | $0.021759 | $0.022658 | $0.022644 | $5,129 | - |