時価総額 $2.51T
0.19%
ボリューム24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
49 秒 前
Hashtagger.com (MOOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.019707 | $0.019604 | $0.019787 | $0.019604 | $10,644 | - |
| Apr-03 2026 | $0.019604 | $0.019604 | $0.019649 | $0.019605 | $9,498 | - |
| Apr-02 2026 | $0.019608 | $0.019603 | $0.019918 | $0.019914 | $9,116 | - |
| Apr-01 2026 | $0.019915 | $0.019883 | $0.019921 | $0.019921 | $9,435 | - |
| Mar-31 2026 | $0.019883 | $0.019841 | $0.019924 | $0.019895 | $9,406 | - |
| Mar-30 2026 | $0.019843 | $0.019841 | $0.019898 | $0.019892 | $8,776 | - |
| Mar-29 2026 | $0.019895 | $0.019841 | $0.019965 | $0.019965 | $9,054 | - |
| Mar-28 2026 | $0.019705 | $0.019704 | $0.019748 | $0.019706 | $9,161 | - |
| Mar-27 2026 | $0.019709 | $0.019703 | $0.019754 | $0.019709 | $9,253 | - |
| Mar-26 2026 | $0.019747 | $0.019609 | $0.019749 | $0.019613 | $9,280 | - |
| Mar-25 2026 | $0.019663 | $0.019612 | $0.019858 | $0.019857 | $9,005 | - |
| Mar-24 2026 | $0.019852 | $0.01982 | $0.01987 | $0.019869 | $9,110 | - |
| Mar-23 2026 | $0.019825 | $0.019824 | $0.01987 | $0.019866 | $9,031 | - |
| Mar-22 2026 | $0.019868 | $0.019816 | $0.019872 | $0.019868 | $9,193 | - |
| Mar-21 2026 | $0.019818 | $0.019657 | $0.019867 | $0.019667 | $9,072 | - |