時価総額 $4.21T
0.13%
ボリューム24h $304.33B
0.98%
BTC % 53.64%
0.11%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
54 秒 前
Hashtagger.com (MOOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.022571 | $0.022359 | $0.022942 | $0.022938 | $12,168 | - |
| Sep-08 2025 | $0.022939 | $0.022936 | $0.022961 | $0.02295 | $10,934 | - |
| Sep-07 2025 | $0.022947 | $0.022401 | $0.022947 | $0.022462 | $18,751 | - |
| Sep-06 2025 | $0.022467 | $0.022334 | $0.022646 | $0.022426 | $18,335 | - |
| Sep-05 2025 | $0.022419 | $0.022401 | $0.022734 | $0.022709 | $16,699 | - |
| Sep-04 2025 | $0.022723 | $0.022497 | $0.022736 | $0.022531 | $17,891 | - |
| Sep-03 2025 | $0.022531 | $0.022493 | $0.022531 | $0.022503 | $16,709 | - |
| Sep-02 2025 | $0.022527 | $0.02249 | $0.022527 | $0.0225 | $17,353 | - |
| Sep-01 2025 | $0.022513 | $0.022492 | $0.022521 | $0.022492 | $16,322 | - |
| Aug-31 2025 | $0.02251 | $0.022486 | $0.022752 | $0.022752 | $17,107 | - |
| Aug-30 2025 | $0.022731 | $0.022729 | $0.022902 | $0.022881 | $17,853 | - |
| Aug-29 2025 | $0.02289 | $0.022867 | $0.0229 | $0.022878 | $17,085 | - |
| Aug-28 2025 | $0.022881 | $0.0227 | $0.023059 | $0.022871 | $17,324 | - |
| Aug-27 2025 | $0.02289 | $0.022771 | $0.02289 | $0.022792 | $16,692 | - |
| Aug-26 2025 | $0.022807 | $0.022743 | $0.022842 | $0.022835 | $18,642 | - |