時価総額 $3.23T
-4.96%
ボリューム24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Hashtagger.com (MOOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.022243 | $0.022222 | $0.022254 | $0.022233 | $76,000 | - |
| Jun-20 2025 | $0.022231 | $0.022074 | $0.022411 | $0.02208 | $108,344 | - |
| Jun-19 2025 | $0.022072 | $0.022064 | $0.022108 | $0.022085 | $105,461 | - |
| Jun-18 2025 | $0.022096 | $0.022054 | $0.022123 | $0.022086 | $105,811 | - |
| Jun-17 2025 | $0.022093 | $0.022055 | $0.022105 | $0.022072 | $104,808 | - |
| Jun-16 2025 | $0.02208 | $0.022058 | $0.022151 | $0.022151 | $107,412 | - |
| Jun-15 2025 | $0.022141 | $0.022086 | $0.022171 | $0.022171 | $110,978 | - |
| Jun-14 2025 | $0.022232 | $0.022232 | $0.022517 | $0.022367 | $110,218 | - |
| Jun-13 2025 | $0.02237 | $0.022262 | $0.022428 | $0.022334 | $94,244 | - |
| Jun-12 2025 | $0.022335 | $0.022108 | $0.022527 | $0.022131 | $108,997 | - |
| Jun-11 2025 | $0.022124 | $0.021548 | $0.022192 | $0.021698 | $97,431 | - |
| Jun-10 2025 | $0.021702 | $0.021518 | $0.021955 | $0.021557 | $105,874 | - |
| Jun-09 2025 | $0.021546 | $0.021541 | $0.021662 | $0.021647 | $104,952 | - |
| Jun-08 2025 | $0.021649 | $0.021527 | $0.021728 | $0.021532 | $39,318 | - |
| Jun-07 2025 | $0.021537 | $0.021527 | $0.021549 | $0.021549 | $101,113 | - |