時価総額 $2.71T
3.55%
ボリューム24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Hashtagger.com (MOOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.019814 | $0.019568 | $0.020493 | $0.020314 | $10,166 | - |
| Mar-14 2026 | $0.020314 | $0.01884 | $0.022406 | $0.018978 | $13,978 | - |
| Mar-13 2026 | $0.01889 | $0.018818 | $0.018985 | $0.018823 | $8,851 | - |
| Mar-12 2026 | $0.018864 | $0.018864 | $0.019123 | $0.019123 | $9,257 | - |
| Mar-11 2026 | $0.019085 | $0.018779 | $0.019389 | $0.018832 | $9,476 | - |
| Mar-10 2026 | $0.018783 | $0.01878 | $0.019324 | $0.018783 | $9,455 | - |
| Mar-09 2026 | $0.018782 | $0.018779 | $0.019337 | $0.018949 | $8,711 | - |
| Mar-08 2026 | $0.01891 | $0.018907 | $0.01895 | $0.018909 | $8,703 | - |
| Mar-07 2026 | $0.018948 | $0.018816 | $0.019298 | $0.018988 | $8,669 | - |
| Mar-06 2026 | $0.018989 | $0.018799 | $0.019409 | $0.019018 | $9,171 | - |
| Mar-05 2026 | $0.018971 | $0.018783 | $0.019431 | $0.018783 | $9,239 | - |
| Mar-04 2026 | $0.018782 | $0.018782 | $0.018844 | $0.018841 | $9,070 | - |
| Mar-03 2026 | $0.018791 | $0.01879 | $0.018869 | $0.018823 | $8,930 | - |
| Mar-02 2026 | $0.018872 | $0.018786 | $0.018874 | $0.018791 | $8,759 | - |
| Mar-01 2026 | $0.018792 | $0.018789 | $0.018843 | $0.018843 | $8,522 | - |