時価総額 $3.90T
-1.23%
ボリューム24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
硬貨
32.420
+19
取引所
885
最後の更新
3 分 前
Hashtagger.com (MOOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.021963 | $0.021671 | $0.021973 | $0.021688 | $77,776 | - |
| Jul-13 2025 | $0.021697 | $0.021434 | $0.021904 | $0.02156 | $79,535 | - |
| Jul-12 2025 | $0.021553 | $0.020623 | $0.021553 | $0.020644 | $83,557 | - |
| Jul-11 2025 | $0.020634 | $0.020611 | $0.020647 | $0.02064 | $80,588 | - |
| Jul-10 2025 | $0.020635 | $0.02062 | $0.020661 | $0.020638 | $80,861 | - |
| Jul-09 2025 | $0.020656 | $0.020583 | $0.020658 | $0.020584 | $79,250 | - |
| Jul-08 2025 | $0.020584 | $0.020571 | $0.02078 | $0.02076 | $80,671 | - |
| Jul-07 2025 | $0.020772 | $0.02076 | $0.020785 | $0.020771 | $81,492 | - |
| Jul-06 2025 | $0.020785 | $0.020764 | $0.020787 | $0.020786 | $80,597 | - |
| Jul-05 2025 | $0.020786 | $0.02053 | $0.020796 | $0.020716 | $82,229 | - |
| Jul-04 2025 | $0.020725 | $0.020595 | $0.020725 | $0.020607 | $64,427 | - |
| Jul-03 2025 | $0.020606 | $0.020595 | $0.02113 | $0.02113 | $56,716 | - |
| Jul-02 2025 | $0.021128 | $0.020662 | $0.021158 | $0.020682 | $30,748 | - |
| Jul-01 2025 | $0.020655 | $0.020655 | $0.0207 | $0.020674 | $61,654 | - |
| Jun-30 2025 | $0.020664 | $0.020654 | $0.020687 | $0.020673 | $60,128 | - |