時価総額 $2.54T
-2.39%
ボリューム24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
Hashtagger.com (MOOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.018674 | $0.018674 | $0.019315 | $0.019138 | $8,877 | - |
| Feb-07 2026 | $0.019137 | $0.01913 | $0.019876 | $0.019468 | $20,480 | - |
| Feb-06 2026 | $0.019466 | $0.018603 | $0.019481 | $0.018686 | $18,641 | - |
| Feb-05 2026 | $0.01869 | $0.018584 | $0.019178 | $0.019128 | $12,160 | - |
| Feb-04 2026 | $0.019167 | $0.019127 | $0.019188 | $0.01914 | $12,263 | - |
| Feb-03 2026 | $0.019142 | $0.019124 | $0.019909 | $0.019909 | $12,409 | - |
| Feb-02 2026 | $0.019911 | $0.018649 | $0.019911 | $0.018763 | $12,584 | - |
| Feb-01 2026 | $0.018761 | $0.018609 | $0.019569 | $0.018609 | $11,868 | - |
| Jan-31 2026 | $0.018687 | $0.018687 | $0.01999 | $0.019989 | $12,937 | - |
| Jan-30 2026 | $0.0188 | $0.018415 | $0.018804 | $0.018459 | $10,786 | - |
| Jan-29 2026 | $0.018419 | $0.018415 | $0.018462 | $0.01846 | $11,101 | - |
| Jan-28 2026 | $0.018462 | $0.018411 | $0.018467 | $0.018415 | $12,131 | - |
| Jan-27 2026 | $0.018468 | $0.018236 | $0.018684 | $0.018263 | $11,886 | - |
| Jan-26 2026 | $0.018391 | $0.018182 | $0.019465 | $0.018919 | $12,353 | - |
| Jan-25 2026 | $0.018979 | $0.01869 | $0.019518 | $0.018821 | $11,973 | - |