時価総額 $4.04T
-3.01%
ボリューム24h $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
硬貨
33.562
+12
取引所
885
最後の更新
24 秒 前
Hashtagger.com (MOOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.021794 | $0.021708 | $0.022026 | $0.021901 | $17,006 | - |
| Oct-27 2025 | $0.021909 | $0.021655 | $0.023426 | $0.021658 | $6,622 | - |
| Oct-26 2025 | $0.021661 | $0.021078 | $0.022317 | $0.022103 | $12,207 | - |
| Oct-25 2025 | $0.021854 | $0.02075 | $0.021854 | $0.021476 | $17,749 | - |
| Oct-24 2025 | $0.021464 | $0.021464 | $0.022668 | $0.022668 | $18,042 | - |
| Oct-23 2025 | $0.02266 | $0.022639 | $0.022677 | $0.022673 | $16,990 | - |
| Oct-22 2025 | $0.022652 | $0.02192 | $0.022983 | $0.022983 | $16,081 | - |
| Oct-21 2025 | $0.022581 | $0.022449 | $0.023273 | $0.023058 | $17,516 | - |
| Oct-20 2025 | $0.023049 | $0.023049 | $0.024009 | $0.023138 | $18,090 | - |
| Oct-19 2025 | $0.023128 | $0.023091 | $0.023176 | $0.023176 | $17,093 | - |
| Oct-18 2025 | $0.023308 | $0.023276 | $0.023982 | $0.023948 | $16,680 | - |
| Oct-17 2025 | $0.023976 | $0.023923 | $0.023976 | $0.023955 | $16,071 | - |
| Oct-16 2025 | $0.023965 | $0.023955 | $0.024146 | $0.024144 | $13,014 | - |
| Oct-15 2025 | $0.024301 | $0.022329 | $0.024344 | $0.022339 | $15,887 | - |
| Oct-14 2025 | $0.022318 | $0.021982 | $0.022649 | $0.02264 | $14,386 | - |