時価総額 $3.38T
-2.24%
ボリューム24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
3 分 前
Hashtagger.com (MOOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.018456 | $0.018452 | $0.018532 | $0.018481 | $11,992 | - |
| Jan-17 2026 | $0.018681 | $0.01857 | $0.01914 | $0.018611 | $12,086 | - |
| Jan-16 2026 | $0.018571 | $0.018369 | $0.018713 | $0.018412 | $12,264 | - |
| Jan-15 2026 | $0.018372 | $0.018335 | $0.018505 | $0.018397 | $12,438 | - |
| Jan-14 2026 | $0.018418 | $0.018386 | $0.018431 | $0.018428 | $11,764 | - |
| Jan-13 2026 | $0.01839 | $0.018376 | $0.018434 | $0.01838 | $11,797 | - |
| Jan-12 2026 | $0.01838 | $0.018377 | $0.018624 | $0.018623 | $11,844 | - |
| Jan-11 2026 | $0.018597 | $0.01858 | $0.018629 | $0.018584 | $12,107 | - |
| Jan-10 2026 | $0.018584 | $0.018583 | $0.018634 | $0.018584 | $11,732 | - |
| Jan-09 2026 | $0.018586 | $0.018585 | $0.018659 | $0.018613 | $11,776 | - |
| Jan-08 2026 | $0.018614 | $0.018614 | $0.01916 | $0.01886 | $12,300 | - |
| Jan-07 2026 | $0.018813 | $0.018808 | $0.018869 | $0.018821 | $11,902 | - |
| Jan-06 2026 | $0.018867 | $0.018814 | $0.018879 | $0.018879 | $11,912 | - |
| Jan-05 2026 | $0.018828 | $0.01858 | $0.018875 | $0.018671 | $12,102 | - |
| Jan-04 2026 | $0.018669 | $0.018322 | $0.019401 | $0.019401 | $12,616 | - |