時価総額 $3.25T
-0.91%
ボリューム24h $205.23B
-32.51%
BTC % 54.93%
0.07%
ETH % 10.93%
-1.18%
硬貨
34.106
+16
取引所
885
最後の更新
2 分 前
HashBX (HBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00019246 | $0.00019027 | $0.00019543 | $0.00019266 | $41 | - |
| Jan-21 2026 | $0.00019156 | $0.00018892 | $0.00019243 | $0.00019161 | $25 | - |
| Jan-20 2026 | $0.00019134 | $0.0001911 | $0.00019963 | $0.00019795 | $29 | - |
| Jan-19 2026 | $0.00019732 | $0.00019637 | $0.00020083 | $0.00020083 | $29 | - |
| Jan-18 2026 | $0.00020531 | $0.00020414 | $0.0002081 | $0.0002081 | $32 | - |
| Jan-17 2026 | $0.00020563 | $0.00020377 | $0.00020754 | $0.00020377 | $54 | - |
| Jan-16 2026 | $0.00020403 | $0.00020192 | $0.00020428 | $0.00020325 | $7 | - |
| Jan-15 2026 | $0.00020331 | $0.0002023 | $0.00020698 | $0.0002068 | $17 | - |
| Jan-14 2026 | $0.00020749 | $0.00020519 | $0.0002086 | $0.00020795 | $10 | - |
| Jan-13 2026 | $0.00020645 | $0.00019856 | $0.00020645 | $0.00019872 | $11 | - |
| Jan-12 2026 | $0.00019824 | $0.00019824 | $0.00020143 | $0.00019965 | $5 | - |
| Jan-11 2026 | $0.0002 | $0.0002 | $0.0002017 | $0.00020069 | $5 | - |
| Jan-10 2026 | $0.00020055 | $0.00019912 | $0.00020137 | $0.00019967 | $3 | - |
| Jan-09 2026 | $0.00019951 | $0.00019846 | $0.00020079 | $0.00019932 | $7 | - |
| Jan-08 2026 | $0.00019872 | $0.00019713 | $0.0002022 | $0.00020166 | $1 | - |