時価総額 $2.65T
1.04%
ボリューム24h $190.72B
-27.33%
BTC % 54.26%
0.01%
ETH % 9.98%
0.3%
硬貨
34.421
+19
取引所
885
最後の更新
52 秒 前
HashBX (HBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00014712 | $0.00014612 | $0.00014784 | $0.00014784 | $3 | - |
| Mar-23 2026 | $0.0001478 | $0.00014409 | $0.00014826 | $0.00014469 | $9 | - |
| Mar-22 2026 | $0.00014465 | $0.00014391 | $0.00014573 | $0.00014554 | $13 | - |
| Mar-21 2026 | $0.00014626 | $0.00014624 | $0.00014732 | $0.00014732 | $5 | - |
| Mar-20 2026 | $0.00014738 | $0.00014679 | $0.00014847 | $0.00014807 | $3 | - |
| Mar-19 2026 | $0.00014811 | $0.00014683 | $0.0001505 | $0.00014997 | $9 | - |
| Mar-18 2026 | $0.00015026 | $0.00014955 | $0.00015593 | $0.00015516 | $3 | - |
| Mar-17 2026 | $0.00015533 | $0.00015392 | $0.00015682 | $0.00015655 | $13 | - |
| Mar-16 2026 | $0.00015639 | $0.00015274 | $0.00015639 | $0.00015276 | $18 | - |
| Mar-15 2026 | $0.00015217 | $0.00014975 | $0.00015217 | $0.00015099 | $9 | - |
| Mar-14 2026 | $0.0001495 | $0.00014946 | $0.00015201 | $0.00015197 | $2 | - |
| Mar-13 2026 | $0.00015168 | $0.00014983 | $0.0001548 | $0.00014983 | $21 | - |
| Mar-12 2026 | $0.00014992 | $0.00014718 | $0.00015005 | $0.00014951 | $4 | - |
| Mar-11 2026 | $0.00014957 | $0.00014734 | $0.00014988 | $0.00014776 | $4 | - |
| Mar-10 2026 | $0.00014779 | $0.00014724 | $0.00014989 | $0.00014724 | $9 | - |