時価総額 NZ$3.93T
-2.02%
ボリューム24h NZ$255.99B
23.13%
BTC % 51.2%
0.23%
ETH % 14.65%
-0.34%
硬貨
27.130
+29
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-13 2024 | NZ$0.477415 | NZ$0.458996 | NZ$0.492443 | NZ$0.48161 | NZ$10,271,517 | NZ$191,837,113 |
| May-12 2024 | NZ$0.477976 | NZ$0.475989 | NZ$0.492831 | NZ$0.491692 | NZ$8,351,378 | NZ$192,014,901 |
| May-11 2024 | NZ$0.492188 | NZ$0.492188 | NZ$0.509592 | NZ$0.505323 | NZ$9,316,531 | NZ$197,768,517 |
| May-10 2024 | NZ$0.506517 | NZ$0.497614 | NZ$0.54636 | NZ$0.529896 | NZ$17,591,410 | NZ$203,505,935 |
| May-09 2024 | NZ$0.529968 | NZ$0.498609 | NZ$0.529968 | NZ$0.510023 | NZ$9,204,300 | NZ$211,168,107 |
| May-08 2024 | NZ$0.51266 | NZ$0.50011 | NZ$0.524589 | NZ$0.515546 | NZ$13,294,417 | NZ$204,246,625 |
| May-07 2024 | NZ$0.513197 | NZ$0.513197 | NZ$0.536292 | NZ$0.530659 | NZ$11,040,690 | NZ$204,457,012 |
| May-06 2024 | NZ$0.530956 | NZ$0.530956 | NZ$0.562201 | NZ$0.546613 | NZ$14,264,170 | NZ$209,533,317 |
| May-05 2024 | NZ$0.54713 | NZ$0.515675 | NZ$0.552862 | NZ$0.52152 | NZ$13,104,194 | NZ$215,665,144 |
| May-04 2024 | NZ$0.52383 | NZ$0.510675 | NZ$0.525748 | NZ$0.513444 | NZ$8,542,638 | NZ$206,458,140 |
| May-03 2024 | NZ$0.515114 | NZ$0.488695 | NZ$0.524075 | NZ$0.494687 | NZ$14,836,225 | NZ$202,926,303 |
| May-02 2024 | NZ$0.498401 | NZ$0.467289 | NZ$0.50017 | NZ$0.473717 | NZ$11,939,317 | NZ$196,337,109 |
| May-01 2024 | NZ$0.472947 | NZ$0.4378 | NZ$0.475045 | NZ$0.462751 | NZ$20,996,298 | NZ$186,246,551 |
| Apr-30 2024 | NZ$0.456138 | NZ$0.429115 | NZ$0.47267 | NZ$0.468926 | NZ$17,403,202 | NZ$179,272,047 |
| Apr-29 2024 | NZ$0.475108 | NZ$0.46092 | NZ$0.481197 | NZ$0.477148 | NZ$14,732,862 | NZ$186,574,853 |
Hashflow（HFT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、553日間分析、08-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6565 NZD.