時価総額 €2.24T
1.37%
ボリューム24h €134.48B
51.51%
BTC % 51.22%
1.07%
ETH % 14.63%
-0.68%
硬貨
27.107
+18
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.267418 | €0.266307 | €0.275729 | €0.275092 | €4,672,436 | €107,428,657 |
May-11 2024 | €0.27537 | €0.27537 | €0.285107 | €0.282719 | €5,212,421 | €110,647,695 |
May-10 2024 | €0.283386 | €0.278405 | €0.305678 | €0.296466 | €9,842,057 | €113,857,670 |
May-09 2024 | €0.296506 | €0.278962 | €0.296506 | €0.285348 | €5,149,629 | €118,144,509 |
May-08 2024 | €0.286823 | €0.279802 | €0.293497 | €0.288438 | €7,437,971 | €114,272,072 |
May-07 2024 | €0.287124 | €0.287124 | €0.300045 | €0.296893 | €6,177,055 | €114,389,779 |
May-06 2024 | €0.297059 | €0.297059 | €0.31454 | €0.305819 | €7,980,530 | €117,229,875 |
May-05 2024 | €0.306109 | €0.28851 | €0.309315 | €0.29178 | €7,331,545 | €120,660,514 |
May-04 2024 | €0.293073 | €0.285713 | €0.294146 | €0.287262 | €4,779,442 | €115,509,372 |
May-03 2024 | €0.288196 | €0.273415 | €0.29321 | €0.276768 | €8,300,583 | €113,533,377 |
May-02 2024 | €0.278846 | €0.261439 | €0.279835 | €0.265035 | €6,679,819 | €109,846,849 |
May-01 2024 | €0.264605 | €0.24494 | €0.265778 | €0.2589 | €11,747,026 | €104,201,375 |
Apr-30 2024 | €0.2552 | €0.240081 | €0.26445 | €0.262355 | €9,736,758 | €100,299,274 |
Apr-29 2024 | €0.265814 | €0.257876 | €0.26922 | €0.266955 | €8,242,754 | €104,385,054 |
Apr-28 2024 | €0.267719 | €0.267719 | €0.280026 | €0.274087 | €6,554,827 | €105,131,817 |
Hashflow(HFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、552日間分析、08-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92678 EUR.