時価総額 £1.89T
-1.6%
ボリューム24h £121.61B
23.8%
BTC % 51.27%
0.42%
ETH % 14.65%
-0.54%
硬貨
27.130
+29
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-13 2024 | £0.228943 | £0.22011 | £0.236149 | £0.230955 | £4,925,677 | £91,994,958 |
| May-12 2024 | £0.229212 | £0.228259 | £0.236336 | £0.235789 | £4,004,880 | £92,080,216 |
| May-11 2024 | £0.236027 | £0.236027 | £0.244373 | £0.242326 | £4,467,717 | £94,839,346 |
| May-10 2024 | £0.242898 | £0.238629 | £0.262005 | £0.25411 | £8,435,912 | £97,590,709 |
| May-09 2024 | £0.254144 | £0.239106 | £0.254144 | £0.24458 | £4,413,897 | £101,265,083 |
| May-08 2024 | £0.245845 | £0.239826 | £0.251565 | £0.247229 | £6,375,301 | £97,945,905 |
| May-07 2024 | £0.246102 | £0.246102 | £0.257177 | £0.254476 | £5,294,533 | £98,046,795 |
| May-06 2024 | £0.254618 | £0.254618 | £0.269602 | £0.262127 | £6,840,344 | £100,481,123 |
| May-05 2024 | £0.262375 | £0.24729 | £0.265123 | £0.250093 | £6,284,080 | £103,421,624 |
| May-04 2024 | £0.251201 | £0.244892 | £0.252121 | £0.24622 | £4,096,598 | £99,006,431 |
| May-03 2024 | £0.247021 | £0.234352 | £0.251319 | £0.237226 | £7,114,671 | £97,312,748 |
| May-02 2024 | £0.239007 | £0.224087 | £0.239855 | £0.227169 | £5,725,467 | £94,152,918 |
| May-01 2024 | £0.2268 | £0.209946 | £0.227806 | £0.221911 | £10,068,717 | £89,314,019 |
| Apr-30 2024 | £0.218739 | £0.20578 | £0.226667 | £0.224872 | £8,345,657 | £85,969,415 |
| Apr-29 2024 | £0.227837 | £0.221033 | £0.230756 | £0.228815 | £7,065,103 | £89,471,455 |
Hashflow（HFT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、553日間分析、08-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79437 GBP.