時価総額 $3.60T
0.78%
ボリューム24h $215.64B
5.52%
BTC % 60.31%
-0.59%
ETH % 8.91%
1.9%
硬貨
32.368
+14
取引所
885
最後の更新
46 秒 前
HashBit BlockChain (HBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Mar-27 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Mar-26 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Mar-25 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Mar-24 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Mar-23 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Mar-22 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Mar-21 2025 | $0.0000000936 | $0.0000000936 | $0.0000000946 | $0.0000000946 | - | - |
| Mar-20 2025 | $0.0000000946 | $0.0000000946 | $0.0000000986 | $0.0000000986 | - | - |
| Mar-19 2025 | $0.0000000986 | $0.0000000986 | $0.0000000986 | $0.0000000986 | - | - |
| Mar-18 2025 | $0.0000000986 | $0.0000000986 | $0.0000000986 | $0.0000000986 | - | - |
| Mar-17 2025 | $0.0000000986 | $0.0000000986 | $0.0000000986 | $0.0000000986 | - | - |
| Mar-16 2025 | $0.0000000986 | $0.0000000986 | $0.0000000986 | $0.0000000986 | - | - |
| Mar-15 2025 | $0.0000000986 | $0.0000000916 | $0.0000000986 | $0.0000000916 | - | - |
| Mar-14 2025 | $0.0000000916 | $0.00000009 | $0.0000000916 | $0.00000009 | - | - |