時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
3 分 前
HashBit BlockChain (HBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000001974 | $0.0000001974 | $0.0000002059 | $0.0000002059 | $254 | - |
| Jul-27 2024 | $0.0000002059 | $0.0000001875 | $0.0000002059 | $0.0000001875 | $6 | - |
| Jul-26 2024 | $0.0000001875 | $0.0000001875 | $0.0000001875 | $0.0000001875 | - | - |
| Jul-25 2024 | $0.0000001875 | $0.0000001875 | $0.0000001966 | $0.0000001966 | $0 | - |
| Jul-24 2024 | $0.0000001966 | $0.0000001953 | $0.000000197 | $0.0000001953 | $2 | - |
| Jul-23 2024 | $0.0000001953 | $0.0000001931 | $0.0000001999 | $0.0000001999 | $51 | - |
| Jul-22 2024 | $0.0000001999 | $0.0000001944 | $0.0000001999 | $0.0000001944 | $0 | - |
| Jul-21 2024 | $0.0000001944 | $0.0000001893 | $0.0000001944 | $0.0000001913 | $66 | - |
| Jul-20 2024 | $0.0000001853 | $0.0000001849 | $0.0000001853 | $0.0000001849 | $0 | - |
| Jul-19 2024 | $0.0000001849 | $0.000000179 | $0.0000001849 | $0.000000179 | $1 | - |
| Jul-18 2024 | $0.000000179 | $0.000000179 | $0.000000179 | $0.000000179 | - | - |
| Jul-17 2024 | $0.000000179 | $0.0000001725 | $0.000000179 | $0.0000001725 | $90 | - |
| Jul-16 2024 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Jul-15 2024 | $0.0000001725 | $0.0000001574 | $0.0000001725 | $0.0000001574 | $0 | - |
| Jul-14 2024 | $0.0000001574 | $0.0000001574 | $0.0000001574 | $0.0000001574 | - | - |