時価総額 $2.56T
2.31%
ボリューム24h $138.44B
35.97%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
硬貨
34.459
+3
取引所
885
最後の更新
2 分 前
HashAI (HASHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002794 | $0.00002713 | $0.00002828 | $0.00002828 | $89,579 | $2,363,485 |
| Apr-04 2026 | $0.00002822 | $0.00002807 | $0.00002851 | $0.00002846 | $88,264 | $2,387,102 |
| Apr-03 2026 | $0.00002847 | $0.00002817 | $0.00002993 | $0.00002993 | $97,301 | $2,408,087 |
| Apr-02 2026 | $0.00002995 | $0.0000296 | $0.00003131 | $0.00003119 | $86,243 | $2,532,989 |
| Apr-01 2026 | $0.00003114 | $0.00003105 | $0.0000378 | $0.00003624 | $140,407 | $2,633,987 |
| Mar-31 2026 | $0.00003621 | $0.0000355 | $0.00003652 | $0.00003564 | $82,739 | $3,062,486 |
| Mar-30 2026 | $0.00003562 | $0.00003501 | $0.00003686 | $0.00003501 | $80,270 | $3,012,213 |
| Mar-29 2026 | $0.00003494 | $0.00003465 | $0.00003764 | $0.00003673 | $97,874 | $2,954,814 |
| Mar-28 2026 | $0.00003689 | $0.00003689 | $0.00003852 | $0.00003799 | $81,440 | $3,120,078 |
| Mar-27 2026 | $0.00003781 | $0.00003615 | $0.00004024 | $0.00003615 | $112,488 | $3,197,436 |
| Mar-26 2026 | $0.00003728 | $0.00003627 | $0.00003874 | $0.00003809 | $87,681 | $3,153,174 |
| Mar-25 2026 | $0.00003782 | $0.00003555 | $0.00003899 | $0.00003628 | $119,048 | $3,198,326 |
| Mar-24 2026 | $0.00003292 | $0.00003185 | $0.00003316 | $0.00003252 | $85,949 | $2,784,074 |
| Mar-23 2026 | $0.00003249 | $0.00003161 | $0.0000341 | $0.00003264 | $96,287 | $2,747,867 |
| Mar-22 2026 | $0.00003295 | $0.00003286 | $0.0000366 | $0.0000366 | $102,517 | $2,786,682 |