時価総額 $2.39T
-0.81%
ボリューム24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
HashAI (HASHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00005732 | $0.00005607 | $0.00005919 | $0.00005908 | $201,918 | $4,848,016 |
| Feb-22 2026 | $0.00005908 | $0.00005895 | $0.00006273 | $0.00006222 | $206,576 | $4,996,199 |
| Feb-21 2026 | $0.00006234 | $0.00006148 | $0.00006275 | $0.0000619 | $202,694 | $5,272,520 |
| Feb-20 2026 | $0.00006175 | $0.00005646 | $0.00006277 | $0.00005674 | $221,480 | $5,222,179 |
| Feb-19 2026 | $0.00005669 | $0.00005411 | $0.00005669 | $0.00005504 | $213,594 | $4,794,521 |
| Feb-18 2026 | $0.00005495 | $0.00005458 | $0.00005889 | $0.00005766 | $195,572 | $4,647,249 |
| Feb-17 2026 | $0.00005779 | $0.00005508 | $0.00005818 | $0.00005589 | $201,129 | $4,887,841 |
| Feb-16 2026 | $0.00005575 | $0.00005421 | $0.00005575 | $0.00005521 | $201,116 | $4,714,836 |
| Feb-15 2026 | $0.00005483 | $0.00005483 | $0.00006126 | $0.00006091 | $212,690 | $4,637,228 |
| Feb-14 2026 | $0.00006093 | $0.00005734 | $0.000061 | $0.00005734 | $207,905 | $5,152,953 |
| Feb-13 2026 | $0.00005741 | $0.00004964 | $0.0000579 | $0.00004988 | $232,933 | $4,855,031 |
| Feb-12 2026 | $0.00004967 | $0.00004897 | $0.00005098 | $0.0000495 | $194,493 | $4,200,408 |
| Feb-11 2026 | $0.00005037 | $0.00004908 | $0.00005386 | $0.0000537 | $190,137 | $4,260,177 |
| Feb-10 2026 | $0.00005393 | $0.00005344 | $0.00005677 | $0.00005631 | $192,633 | $4,561,261 |
| Feb-09 2026 | $0.00005691 | $0.000055 | $0.00006066 | $0.00005945 | $205,630 | $4,813,281 |