時価総額 $4.18T
0.55%
ボリューム24h $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
1 分 前
HashAI (HASHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00033848 | $0.00033278 | $0.0003504 | $0.0003338 | $401,038 | $28,624,118 |
| Sep-08 2025 | $0.0003321 | $0.00032694 | $0.00033792 | $0.00033147 | $521,882 | $28,084,684 |
| Sep-07 2025 | $0.00033154 | $0.0003304 | $0.0003523 | $0.00034067 | $461,409 | $28,037,152 |
| Sep-06 2025 | $0.00034115 | $0.00034115 | $0.00035757 | $0.00035586 | $366,201 | $28,849,923 |
| Sep-05 2025 | $0.00035596 | $0.00035214 | $0.00037715 | $0.00035933 | $505,716 | $30,101,981 |
| Sep-04 2025 | $0.00036157 | $0.00035971 | $0.00039025 | $0.00038898 | $423,888 | $30,576,462 |
| Sep-03 2025 | $0.00039047 | $0.00038026 | $0.00039748 | $0.0003855 | $455,561 | $33,020,672 |
| Sep-02 2025 | $0.00038372 | $0.00037457 | $0.00038508 | $0.00037554 | $410,616 | $32,449,590 |
| Sep-01 2025 | $0.00037353 | $0.00037328 | $0.00040492 | $0.00039895 | $457,897 | $31,587,643 |
| Aug-31 2025 | $0.00040895 | $0.00038888 | $0.00041532 | $0.00038888 | $478,790 | $34,582,921 |
| Aug-30 2025 | $0.00038701 | $0.00038411 | $0.00039952 | $0.00039346 | $436,786 | $32,728,100 |
| Aug-29 2025 | $0.00039282 | $0.00038676 | $0.00041298 | $0.00041233 | $563,150 | $33,219,320 |
| Aug-28 2025 | $0.00041448 | $0.00041448 | $0.00045225 | $0.00044474 | $506,126 | $35,051,162 |
| Aug-27 2025 | $0.00044819 | $0.00044204 | $0.0004704 | $0.00045052 | $543,546 | $37,901,945 |
| Aug-26 2025 | $0.0004531 | $0.00042393 | $0.0004531 | $0.00042634 | $519,517 | $38,316,562 |