時価総額 $3.70T
4.09%
ボリューム24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
硬貨
31.908
+10
取引所
885
最後の更新
2 分 前
HashAI (HASHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00066754 | $0.00064932 | $0.00073776 | $0.00064932 | $1,026,754 | $56,450,790 |
| May-20 2025 | $0.00064695 | $0.00062199 | $0.00072293 | $0.0006719 | $881,213 | $54,709,269 |
| May-19 2025 | $0.00066804 | $0.00057702 | $0.00070027 | $0.00066861 | $1,030,270 | $56,493,113 |
| May-18 2025 | $0.00062445 | $0.0006093 | $0.00069336 | $0.00064356 | $752,948 | $52,807,139 |
| May-17 2025 | $0.00064032 | $0.00058529 | $0.00065413 | $0.00065413 | $915,441 | $54,149,071 |
| May-16 2025 | $0.00066418 | $0.00066418 | $0.0007214 | $0.00071707 | $876,269 | $56,166,328 |
| May-15 2025 | $0.00071022 | $0.00065272 | $0.00071375 | $0.00066061 | $1,065,409 | $60,059,635 |
| May-14 2025 | $0.00065257 | $0.00061609 | $0.00074796 | $0.00074796 | $1,071,167 | $55,184,581 |
| May-13 2025 | $0.00075683 | $0.00071231 | $0.00078417 | $0.00077825 | $1,410,833 | $64,001,373 |
| May-12 2025 | $0.00077517 | $0.00071563 | $0.00089456 | $0.0007962 | $2,154,708 | $65,552,547 |
| May-11 2025 | $0.00076682 | $0.00064604 | $0.00081736 | $0.00065822 | $2,396,946 | $64,846,642 |
| May-10 2025 | $0.00064252 | $0.00038965 | $0.00064252 | $0.00039207 | $1,524,866 | $54,335,170 |
| May-09 2025 | $0.0003933 | $0.00037863 | $0.00042339 | $0.00037863 | $593,074 | $33,259,798 |
| May-08 2025 | $0.00037271 | $0.00027868 | $0.00038569 | $0.00027868 | $577,049 | $31,518,943 |
| May-07 2025 | $0.00028082 | $0.00027881 | $0.00029562 | $0.00028099 | $178,391 | $23,747,617 |