時価総額 $3.31T
-0.87%
ボリューム24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
HashAI (HASHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00031478 | $0.00027805 | $0.00031478 | $0.00028669 | $660,362 | $26,619,918 |
| Jun-21 2025 | $0.00028353 | $0.00028309 | $0.00033318 | $0.00030747 | $633,757 | $23,977,450 |
| Jun-20 2025 | $0.0003072 | $0.0003072 | $0.00036104 | $0.00034689 | $551,485 | $25,978,653 |
| Jun-19 2025 | $0.00034529 | $0.00034177 | $0.00037377 | $0.00037004 | $415,395 | $29,199,533 |
| Jun-18 2025 | $0.00036892 | $0.00032638 | $0.00037892 | $0.00037892 | $875,603 | $31,197,943 |
| Jun-17 2025 | $0.00037607 | $0.00034194 | $0.00038603 | $0.00037578 | $689,758 | $31,802,841 |
| Jun-16 2025 | $0.00041512 | $0.00040339 | $0.00043541 | $0.00041929 | $582,121 | $35,105,076 |
| Jun-15 2025 | $0.00041825 | $0.00041072 | $0.00042942 | $0.00042143 | $502,474 | $35,369,508 |
| Jun-14 2025 | $0.00042269 | $0.00041975 | $0.00044119 | $0.00043378 | $442,579 | $35,745,099 |
| Jun-13 2025 | $0.0004429 | $0.00040571 | $0.0004429 | $0.00040776 | $636,630 | $37,454,054 |
| Jun-12 2025 | $0.00043775 | $0.00043775 | $0.00049553 | $0.00048582 | $540,636 | $37,018,784 |
| Jun-11 2025 | $0.00048975 | $0.00048975 | $0.00055229 | $0.00054066 | $594,787 | $41,416,292 |
| Jun-10 2025 | $0.00055885 | $0.00050637 | $0.00056159 | $0.00050637 | $567,163 | $47,259,408 |
| Jun-09 2025 | $0.00050245 | $0.00046814 | $0.00050416 | $0.00046838 | $623,217 | $42,489,710 |
| Jun-08 2025 | $0.00047587 | $0.00047587 | $0.00053396 | $0.00053223 | $422,942 | $40,242,040 |