時価総額 $4.03T
2.97%
ボリューム24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
硬貨
32.411
+13
取引所
885
最後の更新
33 秒 前
HashAI (HASHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00054161 | $0.00050869 | $0.00056623 | $0.00050869 | $1,121,408 | $45,801,737 |
| Jul-12 2025 | $0.0005081 | $0.00050596 | $0.00054503 | $0.0005446 | $1,079,107 | $42,967,664 |
| Jul-11 2025 | $0.00054517 | $0.00054517 | $0.0006497 | $0.00061958 | $1,083,616 | $46,102,677 |
| Jul-10 2025 | $0.00062726 | $0.00050417 | $0.00062726 | $0.00050417 | $987,751 | $53,044,417 |
| Jul-09 2025 | $0.00050787 | $0.00046309 | $0.00051644 | $0.00046508 | $675,100 | $42,948,598 |
| Jul-08 2025 | $0.00046099 | $0.00044842 | $0.00046383 | $0.00045131 | $427,927 | $38,984,368 |
| Jul-07 2025 | $0.00044982 | $0.00044417 | $0.00046893 | $0.00045309 | $403,116 | $38,039,489 |
| Jul-06 2025 | $0.00045179 | $0.00044123 | $0.00045182 | $0.00044512 | $356,676 | $38,206,343 |
| Jul-05 2025 | $0.00044472 | $0.00044005 | $0.00046323 | $0.00045477 | $401,780 | $37,608,004 |
| Jul-04 2025 | $0.00046379 | $0.00046055 | $0.0005206 | $0.00051093 | $444,757 | $39,220,991 |
| Jul-03 2025 | $0.00050769 | $0.00047053 | $0.00051138 | $0.0004785 | $509,970 | $42,933,107 |
| Jul-02 2025 | $0.00048345 | $0.00042481 | $0.00048363 | $0.00042481 | $484,853 | $40,883,511 |
| Jul-01 2025 | $0.00042711 | $0.00040278 | $0.00045028 | $0.00045028 | $555,423 | $36,118,562 |
| Jun-30 2025 | $0.00045273 | $0.00044486 | $0.00047464 | $0.00047311 | $550,925 | $38,285,541 |
| Jun-29 2025 | $0.00047456 | $0.00044109 | $0.00047456 | $0.00044489 | $558,949 | $40,131,365 |