時価総額 $3.23T
1.87%
ボリューム24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
HashAI (HASHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00007417 | $0.00007395 | $0.00007559 | $0.00007538 | $288,299 | $6,272,242 |
| Dec-24 2025 | $0.00007563 | $0.00007544 | $0.00007748 | $0.000077 | $286,806 | $6,395,995 |
| Dec-23 2025 | $0.00007693 | $0.00007421 | $0.00007697 | $0.00007524 | $261,845 | $6,506,259 |
| Dec-22 2025 | $0.00007542 | $0.00007399 | $0.00007607 | $0.00007421 | $242,787 | $6,378,191 |
| Dec-21 2025 | $0.00007407 | $0.00007328 | $0.00008127 | $0.00008127 | $338,013 | $6,263,978 |
| Dec-20 2025 | $0.00008123 | $0.00007765 | $0.00008165 | $0.00007765 | $328,023 | $6,869,291 |
| Dec-19 2025 | $0.00007767 | $0.00007081 | $0.00007767 | $0.00007103 | $348,131 | $6,568,470 |
| Dec-18 2025 | $0.00007075 | $0.00007024 | $0.00007466 | $0.00007028 | $315,376 | $5,983,527 |
| Dec-17 2025 | $0.00006951 | $0.00006945 | $0.00007473 | $0.00007352 | $294,823 | $5,878,774 |
| Dec-16 2025 | $0.00007351 | $0.0000698 | $0.00007668 | $0.00007668 | $377,492 | $6,217,184 |
| Dec-15 2025 | $0.0000765 | $0.00007608 | $0.00008618 | $0.00008444 | $329,705 | $6,469,400 |
| Dec-14 2025 | $0.00008486 | $0.00008486 | $0.00008709 | $0.00008683 | $300,269 | $7,176,992 |
| Dec-13 2025 | $0.00008759 | $0.00008576 | $0.00008759 | $0.00008631 | $343,454 | $7,407,874 |
| Dec-12 2025 | $0.00008647 | $0.0000864 | $0.00009161 | $0.00009079 | $305,000 | $7,312,713 |
| Dec-11 2025 | $0.00009068 | $0.00008762 | $0.00009233 | $0.00009233 | $324,231 | $7,669,121 |