時価総額 $2.50T
-0.1%
ボリューム24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
HashAI (HASHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00056294 | $0.00055704 | $0.00058998 | $0.00058211 | $188,879 | $47,605,702 |
| Oct-18 2024 | $0.00057982 | $0.0005649 | $0.0005938 | $0.0005938 | $179,467 | $49,032,904 |
| Oct-17 2024 | $0.00059553 | $0.00058661 | $0.00061447 | $0.00061254 | $228,410 | $50,361,562 |
| Oct-16 2024 | $0.00061588 | $0.00059924 | $0.00065282 | $0.0006113 | $326,338 | $52,082,501 |
| Oct-15 2024 | $0.00060387 | $0.00059327 | $0.00063792 | $0.00060359 | $310,249 | $51,066,722 |
| Oct-14 2024 | $0.00061956 | $0.00051047 | $0.00061956 | $0.00051047 | $357,216 | $52,393,722 |
| Oct-13 2024 | $0.00051508 | $0.00050455 | $0.00053743 | $0.00053459 | $221,666 | $43,558,221 |
| Oct-12 2024 | $0.0005265 | $0.00050178 | $0.00053008 | $0.00052437 | $409,096 | $44,523,381 |
| Oct-11 2024 | $0.00052744 | $0.00052222 | $0.00055216 | $0.00053881 | $211,455 | $44,603,667 |
| Oct-10 2024 | $0.00054175 | $0.00050682 | $0.00054175 | $0.00051225 | $266,035 | $45,813,796 |
| Oct-09 2024 | $0.00050804 | $0.00050804 | $0.00054102 | $0.00053925 | $204,687 | $42,963,122 |
| Oct-08 2024 | $0.00053019 | $0.00053019 | $0.00057949 | $0.00057529 | $212,305 | $44,835,663 |
| Oct-07 2024 | $0.00057406 | $0.00057098 | $0.00063493 | $0.00060383 | $258,612 | $48,545,334 |
| Oct-06 2024 | $0.00059465 | $0.00059139 | $0.00064811 | $0.0006455 | $145,805 | $50,287,291 |
| Oct-05 2024 | $0.00064257 | $0.00064257 | $0.00067521 | $0.00067521 | $200,864 | $54,339,613 |