時価総額 $2.17T
-2.77%
ボリューム24h $150.52B
10.05%
BTC % 52.1%
-0.07%
ETH % 14.18%
-1.41%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
HashAI (HASHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00076431 | $0.00075449 | $0.00079297 | $0.00078276 | $215,568 | $64,633,942 |
| Aug-13 2024 | $0.0007836 | $0.00077595 | $0.00081256 | $0.00081256 | $434,790 | $66,265,065 |
| Aug-12 2024 | $0.00080947 | $0.00080947 | $0.00084942 | $0.00082109 | $370,581 | $68,453,065 |
| Aug-11 2024 | $0.00081994 | $0.00081942 | $0.00088218 | $0.00086274 | $433,535 | $69,338,918 |
| Aug-10 2024 | $0.0008635 | $0.00085954 | $0.00090272 | $0.00088896 | $146,211 | $73,022,026 |
| Aug-09 2024 | $0.00091044 | $0.00091044 | $0.00096966 | $0.00095329 | $180,212 | $76,992,011 |
| Aug-08 2024 | $0.00096545 | $0.00081388 | $0.00096545 | $0.00081388 | $204,610 | $81,643,652 |
| Aug-07 2024 | $0.00081457 | $0.00080335 | $0.00095704 | $0.00092929 | $320,548 | $68,884,084 |
| Aug-06 2024 | $0.00095757 | $0.00082287 | $0.00097363 | $0.00082287 | $371,385 | $80,976,811 |
| Aug-05 2024 | $0.00082766 | $0.00067034 | $0.00082766 | $0.00082197 | $620,927 | $69,991,422 |
| Aug-04 2024 | $0.00082576 | $0.00078126 | $0.00092275 | $0.00091162 | $455,599 | $69,830,928 |
| Aug-03 2024 | $0.0009047 | $0.00088362 | $0.00100555 | $0.00100555 | $458,557 | $76,505,810 |
| Aug-02 2024 | $0.00099581 | $0.00099581 | $0.00118832 | $0.00118832 | $377,506 | $84,211,150 |
| Aug-01 2024 | $0.00118197 | $0.00110457 | $0.00125793 | $0.00125793 | $711,989 | $99,953,397 |
| Jul-31 2024 | $0.00125353 | $0.00123195 | $0.00132717 | $0.00123195 | $366,572 | $106,004,605 |