時価総額 $2.42T
-5.38%
ボリューム24h $174.96B
28.12%
BTC % 51.52%
0.4%
ETH % 15.48%
-0.32%
硬貨
28.341
+23
取引所
885
最後の更新
39 秒 前
HashAI (HASHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00125353 | $0.00123195 | $0.00132717 | $0.00123195 | $366,572 | $106,004,605 |
| Jul-30 2024 | $0.00122585 | $0.00122396 | $0.00138574 | $0.00138574 | $608,271 | $103,664,386 |
| Jul-29 2024 | $0.00139995 | $0.00138953 | $0.00154876 | $0.00140054 | $1,039,180 | $118,387,199 |
| Jul-28 2024 | $0.00137653 | $0.00115852 | $0.00141952 | $0.00118129 | $1,116,779 | $116,406,424 |
| Jul-27 2024 | $0.00121455 | $0.00094007 | $0.00121455 | $0.00099192 | $563,427 | $102,708,331 |
| Jul-26 2024 | $0.00100379 | $0.00094496 | $0.00102652 | $0.00096954 | $382,196 | $84,885,687 |
| Jul-25 2024 | $0.00096701 | $0.00080879 | $0.00098023 | $0.000899 | $413,903 | $81,775,173 |
| Jul-24 2024 | $0.00091384 | $0.00090445 | $0.00096122 | $0.00094896 | $260,007 | $77,279,079 |
| Jul-23 2024 | $0.0009453 | $0.00089618 | $0.00108015 | $0.00106922 | $654,247 | $79,939,802 |
| Jul-22 2024 | $0.00109189 | $0.00106053 | $0.00112068 | $0.00109749 | $347,559 | $92,336,038 |
| Jul-21 2024 | $0.00112264 | $0.00111394 | $0.00121793 | $0.00121793 | $505,176 | $94,936,672 |
| Jul-20 2024 | $0.00118881 | $0.00099462 | $0.00118881 | $0.0009966 | $452,613 | $100,531,958 |
| Jul-19 2024 | $0.00100319 | $0.0008448 | $0.00102302 | $0.00086944 | $568,662 | $84,834,988 |
| Jul-18 2024 | $0.00087118 | $0.0008481 | $0.00088377 | $0.0008481 | $278,399 | $73,671,852 |
| Jul-17 2024 | $0.00086524 | $0.00075551 | $0.00089996 | $0.00075551 | $805,011 | $73,169,623 |