時価総額 $2.17T
1.95%
ボリューム24h $196.59B
-70.76%
BTC % 52.22%
0.4%
ETH % 14.04%
-1.56%
硬貨
28.396
+10
取引所
885
最後の更新
3 分 前
HashAI (HASHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00095757 | $0.00082287 | $0.00097363 | $0.00082287 | $371,385 | $80,976,811 |
| Aug-05 2024 | $0.00082766 | $0.00067034 | $0.00082766 | $0.00082197 | $620,927 | $69,991,422 |
| Aug-04 2024 | $0.00082576 | $0.00078126 | $0.00092275 | $0.00091162 | $455,599 | $69,830,928 |
| Aug-03 2024 | $0.0009047 | $0.00088362 | $0.00100555 | $0.00100555 | $458,557 | $76,505,810 |
| Aug-02 2024 | $0.00099581 | $0.00099581 | $0.00118832 | $0.00118832 | $377,506 | $84,211,150 |
| Aug-01 2024 | $0.00118197 | $0.00110457 | $0.00125793 | $0.00125793 | $711,989 | $99,953,397 |
| Jul-31 2024 | $0.00125353 | $0.00123195 | $0.00132717 | $0.00123195 | $366,572 | $106,004,605 |
| Jul-30 2024 | $0.00122585 | $0.00122396 | $0.00138574 | $0.00138574 | $608,271 | $103,664,386 |
| Jul-29 2024 | $0.00139995 | $0.00138953 | $0.00154876 | $0.00140054 | $1,039,180 | $118,387,199 |
| Jul-28 2024 | $0.00137653 | $0.00115852 | $0.00141952 | $0.00118129 | $1,116,779 | $116,406,424 |
| Jul-27 2024 | $0.00121455 | $0.00094007 | $0.00121455 | $0.00099192 | $563,427 | $102,708,331 |
| Jul-26 2024 | $0.00100379 | $0.00094496 | $0.00102652 | $0.00096954 | $382,196 | $84,885,687 |
| Jul-25 2024 | $0.00096701 | $0.00080879 | $0.00098023 | $0.000899 | $413,903 | $81,775,173 |
| Jul-24 2024 | $0.00091384 | $0.00090445 | $0.00096122 | $0.00094896 | $260,007 | $77,279,079 |
| Jul-23 2024 | $0.0009453 | $0.00089618 | $0.00108015 | $0.00106922 | $654,247 | $79,939,802 |