時価総額 $3.39T
3.04%
ボリューム24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
硬貨
33.786
+13
取引所
885
最後の更新
58 秒 前
Hasaki (HAHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000027492 | $0.0000026431 | $0.0000028145 | $0.0000026496 | $13,034 | - |
| Dec-08 2025 | $0.0000026434 | $0.0000025973 | $0.0000026669 | $0.0000026038 | $13,101 | - |
| Dec-07 2025 | $0.0000026307 | $0.0000025834 | $0.0000026409 | $0.0000025894 | $13,519 | - |
| Dec-06 2025 | $0.0000025838 | $0.0000025835 | $0.0000026055 | $0.0000026006 | $13,564 | - |
| Dec-05 2025 | $0.000002607 | $0.0000026026 | $0.0000027581 | $0.0000027539 | $9,268 | - |
| Dec-04 2025 | $0.0000027669 | $0.000002608 | $0.0000027984 | $0.0000026555 | $2,931 | - |
| Dec-03 2025 | $0.0000026386 | $0.0000024203 | $0.0000026561 | $0.0000025327 | $9,762 | - |
| Dec-02 2025 | $0.0000025334 | $0.000002421 | $0.0000025337 | $0.0000024552 | $13,644 | - |
| Dec-01 2025 | $0.0000024578 | $0.0000024538 | $0.000002584 | $0.000002584 | $13,171 | - |
| Nov-30 2025 | $0.0000025838 | $0.0000025838 | $0.0000025927 | $0.0000025854 | $13,359 | - |
| Nov-29 2025 | $0.0000025846 | $0.0000025755 | $0.0000026118 | $0.0000026105 | $13,232 | - |
| Nov-28 2025 | $0.0000026111 | $0.0000025753 | $0.0000026379 | $0.0000025835 | $13,386 | - |
| Nov-27 2025 | $0.0000025838 | $0.0000025753 | $0.0000026254 | $0.0000026254 | $13,323 | - |
| Nov-26 2025 | $0.0000026258 | $0.0000025292 | $0.0000026268 | $0.000002601 | $13,110 | - |
| Nov-25 2025 | $0.0000025713 | $0.0000025576 | $0.0000026886 | $0.0000025676 | $6,531 | - |