時価総額 $3.20T
1.01%
ボリューム24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
硬貨
33.886
+13
取引所
885
最後の更新
1 分 前
Hasaki (HAHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000024302 | $0.0000024288 | $0.0000024455 | $0.0000024315 | $13,226 | - |
| Dec-28 2025 | $0.0000024362 | $0.0000024115 | $0.0000024364 | $0.0000024115 | $13,175 | - |
| Dec-27 2025 | $0.0000024066 | $0.0000024066 | $0.0000024712 | $0.0000024367 | $15,528 | - |
| Dec-26 2025 | $0.0000024379 | $0.0000024327 | $0.0000024757 | $0.0000024524 | $13,357 | - |
| Dec-25 2025 | $0.0000024529 | $0.0000024523 | $0.0000024711 | $0.0000024659 | $13,322 | - |
| Dec-24 2025 | $0.0000024644 | $0.0000023826 | $0.0000024779 | $0.0000024779 | $15,283 | - |
| Dec-23 2025 | $0.0000025542 | $0.0000025252 | $0.0000026726 | $0.0000026657 | $13,253 | - |
| Dec-22 2025 | $0.0000026655 | $0.0000026655 | $0.000002675 | $0.000002675 | $13,476 | - |
| Dec-21 2025 | $0.0000026677 | $0.0000026448 | $0.000002668 | $0.0000026517 | $12,932 | - |
| Dec-20 2025 | $0.0000026454 | $0.0000025083 | $0.000003079 | $0.0000025529 | $12,827 | - |
| Dec-19 2025 | $0.0000025531 | $0.0000024945 | $0.0000025534 | $0.0000025228 | $13,293 | - |
| Dec-18 2025 | $0.0000025281 | $0.0000023638 | $0.0000025281 | $0.0000024455 | $14,941 | - |
| Dec-17 2025 | $0.00000245 | $0.0000024462 | $0.0000025274 | $0.0000025273 | $13,302 | - |
| Dec-16 2025 | $0.0000025221 | $0.0000024776 | $0.0000025695 | $0.000002564 | $12,837 | - |
| Dec-15 2025 | $0.0000025642 | $0.000002564 | $0.0000026962 | $0.0000026888 | $13,088 | - |