時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Hasaki (HAHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000039154 | $0.0000038387 | $0.0000043654 | $0.0000043625 | $20,466 | - |
| Aug-17 2025 | $0.0000043589 | $0.0000038494 | $0.0000044815 | $0.0000038494 | $22,549 | - |
| Aug-16 2025 | $0.0000038444 | $0.0000037814 | $0.000003893 | $0.0000038918 | $12,451 | - |
| Aug-15 2025 | $0.000003896 | $0.0000038903 | $0.0000039846 | $0.0000039835 | $9,389 | - |
| Aug-14 2025 | $0.0000039825 | $0.0000039183 | $0.00000416 | $0.0000041568 | $10,344 | - |
| Aug-13 2025 | $0.0000041604 | $0.000004015 | $0.0000041704 | $0.000004015 | $15,911 | - |
| Aug-12 2025 | $0.0000040154 | $0.0000038253 | $0.0000040245 | $0.0000038253 | $14,948 | - |
| Aug-11 2025 | $0.0000038265 | $0.0000037624 | $0.0000038974 | $0.0000037934 | $15,064 | - |
| Aug-10 2025 | $0.0000037971 | $0.0000037971 | $0.0000039007 | $0.0000039007 | $12,971 | - |
| Aug-09 2025 | $0.000003901 | $0.0000036662 | $0.0000040901 | $0.0000036668 | $16,560 | - |
| Aug-08 2025 | $0.0000036656 | $0.0000036119 | $0.0000037052 | $0.0000036841 | $16,699 | - |
| Aug-07 2025 | $0.0000036529 | $0.0000034363 | $0.0000036529 | $0.0000034363 | $39,937 | - |
| Aug-06 2025 | $0.0000034372 | $0.0000033629 | $0.0000035332 | $0.0000034042 | $85,344 | - |
| Aug-05 2025 | $0.0000034166 | $0.0000034149 | $0.0000034755 | $0.0000034744 | $83,812 | - |
| Aug-04 2025 | $0.0000035107 | $0.0000032847 | $0.0000035252 | $0.0000032847 | $83,588 | - |