時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Hasaki (HAHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000037917 | $0.0000037901 | $0.0000038862 | $0.0000038438 | $19,042 | - |
| Sep-08 2025 | $0.0000038444 | $0.0000037558 | $0.0000038444 | $0.0000038181 | $20,237 | - |
| Sep-07 2025 | $0.000003821 | $0.0000037762 | $0.0000038602 | $0.0000038051 | $21,449 | - |
| Sep-06 2025 | $0.0000038048 | $0.000003777 | $0.0000039137 | $0.000003847 | $17,725 | - |
| Sep-05 2025 | $0.000003848 | $0.0000038173 | $0.0000039993 | $0.0000038425 | $20,037 | - |
| Sep-04 2025 | $0.0000038412 | $0.0000038412 | $0.00000396 | $0.0000039596 | $19,522 | - |
| Sep-03 2025 | $0.0000039592 | $0.0000039097 | $0.0000039595 | $0.000003911 | $20,259 | - |
| Sep-02 2025 | $0.0000039111 | $0.0000038784 | $0.0000039911 | $0.000003901 | $18,654 | - |
| Sep-01 2025 | $0.0000039004 | $0.0000038969 | $0.0000039867 | $0.0000039741 | $18,307 | - |
| Aug-31 2025 | $0.0000039562 | $0.000003043 | $0.000003963 | $0.0000039489 | $9,783 | - |
| Aug-30 2025 | $0.0000039629 | $0.0000039629 | $0.0000040772 | $0.0000040378 | $9,227 | - |
| Aug-29 2025 | $0.0000040366 | $0.0000039677 | $0.0000042168 | $0.0000040677 | $16,953 | - |
| Aug-28 2025 | $0.0000040632 | $0.0000039263 | $0.0000040632 | $0.0000040176 | $17,112 | - |
| Aug-27 2025 | $0.0000040237 | $0.0000040237 | $0.0000041866 | $0.0000041047 | $16,832 | - |
| Aug-26 2025 | $0.0000041053 | $0.0000040511 | $0.0000041869 | $0.0000040957 | $16,864 | - |