時価総額 $4.50T
0.8%
ボリューム24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Hasaki (HAHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000038597 | $0.0000038569 | $0.0000039086 | $0.000003879 | $20,089 | - |
| Oct-03 2025 | $0.0000038798 | $0.0000038347 | $0.0000039184 | $0.0000038804 | $15,230 | - |
| Oct-02 2025 | $0.0000038804 | $0.0000036953 | $0.000003883 | $0.0000037297 | $19,548 | - |
| Oct-01 2025 | $0.0000037298 | $0.0000036116 | $0.0000037421 | $0.0000036471 | $19,345 | - |
| Sep-30 2025 | $0.0000036444 | $0.0000035727 | $0.0000036803 | $0.0000036801 | $20,138 | - |
| Sep-29 2025 | $0.0000036795 | $0.0000036109 | $0.0000036795 | $0.0000036141 | $18,665 | - |
| Sep-28 2025 | $0.0000035855 | $0.0000034902 | $0.0000035855 | $0.000003495 | $19,469 | - |
| Sep-27 2025 | $0.0000034951 | $0.0000034903 | $0.0000034977 | $0.0000034956 | $20,233 | - |
| Sep-26 2025 | $0.0000034931 | $0.0000033981 | $0.0000034951 | $0.0000034386 | $19,452 | - |
| Sep-25 2025 | $0.0000034364 | $0.0000033897 | $0.0000036312 | $0.0000036312 | $18,740 | - |
| Sep-24 2025 | $0.0000036318 | $0.0000035918 | $0.0000036326 | $0.0000036297 | $19,478 | - |
| Sep-23 2025 | $0.0000035967 | $0.0000035951 | $0.000003672 | $0.000003672 | $19,305 | - |
| Sep-22 2025 | $0.0000036701 | $0.0000035626 | $0.0000038824 | $0.0000038824 | $19,754 | - |
| Sep-21 2025 | $0.0000038819 | $0.0000038302 | $0.0000038944 | $0.0000038406 | $19,406 | - |
| Sep-20 2025 | $0.0000038327 | $0.0000037315 | $0.0000039217 | $0.0000039217 | $13,746 | - |