時価総額 $2.15T
3.55%
ボリューム24h $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
硬貨
28.711
+9
取引所
885
最後の更新
2 分 前
Hasaki (HAHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000039283 | $0.0000038888 | $0.0000039846 | $0.0000039128 | $74,809 | - |
| Sep-08 2024 | $0.0000039178 | $0.0000038615 | $0.000004029 | $0.0000039995 | $75,733 | - |
| Sep-07 2024 | $0.0000039824 | $0.0000038814 | $0.0000042389 | $0.0000039621 | $144,637 | - |
| Sep-06 2024 | $0.0000039412 | $0.0000039412 | $0.0000044181 | $0.000004213 | $75,087 | - |
| Sep-05 2024 | $0.000004219 | $0.0000040434 | $0.0000043202 | $0.0000040434 | $77,809 | - |
| Sep-04 2024 | $0.0000040455 | $0.000003885 | $0.0000043047 | $0.0000043002 | $81,281 | - |
| Sep-03 2024 | $0.0000041542 | $0.000004149 | $0.0000044317 | $0.0000044317 | $79,952 | - |
| Sep-02 2024 | $0.000004453 | $0.0000042597 | $0.000004697 | $0.0000046647 | $82,681 | - |
| Sep-01 2024 | $0.0000046239 | $0.0000045293 | $0.0000047915 | $0.0000047727 | $76,488 | - |
| Aug-31 2024 | $0.0000047888 | $0.000004748 | $0.0000048657 | $0.0000048657 | $75,117 | - |
| Aug-30 2024 | $0.0000048175 | $0.0000047107 | $0.0000049321 | $0.0000049029 | $76,819 | - |
| Aug-29 2024 | $0.0000047109 | $0.0000046722 | $0.0000049755 | $0.0000047414 | $78,659 | - |
| Aug-28 2024 | $0.0000047086 | $0.0000047086 | $0.0000049282 | $0.0000048561 | $77,878 | - |
| Aug-27 2024 | $0.0000048445 | $0.0000047739 | $0.0000051029 | $0.00000496 | $85,355 | - |
| Aug-26 2024 | $0.0000049308 | $0.0000049308 | $0.0000051272 | $0.000005037 | $80,845 | - |