時価総額 $3.96T
0.63%
ボリューム24h $296.16B
-27.5%
BTC % 55.42%
-0.09%
ETH % 11.75%
-0.08%
硬貨
33.580
+9
取引所
885
最後の更新
3 分 前
HarryPotterObamaWallStreetBets10Inu (STONKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $0.039924 | $0.039924 | $0.039924 | $0.039924 | - | - |
| Oct-27 2024 | $0.039924 | $0.039924 | $0.039924 | $0.039924 | - | - |
| Oct-26 2024 | $0.039924 | $0.039924 | $0.039924 | $0.039924 | - | - |
| Oct-25 2024 | $0.039924 | $0.039924 | $0.039924 | $0.039924 | - | - |
| Oct-24 2024 | $0.039924 | $0.039924 | $0.039924 | $0.039924 | - | - |
| Oct-23 2024 | $0.039924 | $0.039924 | $0.039924 | $0.039924 | - | - |
| Oct-22 2024 | $0.039924 | $0.039924 | $0.039924 | $0.039924 | - | - |
| Oct-21 2024 | $0.039924 | $0.039924 | $0.039924 | $0.039924 | - | - |
| Oct-20 2024 | $0.039924 | $0.03992 | $0.039934 | $0.039927 | $1,308 | - |
| Oct-19 2024 | $0.039929 | $0.039924 | $0.039938 | $0.039932 | $31,283 | - |
| Oct-18 2024 | $0.039927 | $0.039916 | $0.039934 | $0.039927 | $115,505 | - |
| Oct-17 2024 | $0.039927 | $0.039918 | $0.039941 | $0.039928 | $134,500 | - |
| Oct-16 2024 | $0.03993 | $0.039923 | $0.039952 | $0.039952 | $132,935 | - |
| Oct-15 2024 | $0.03993 | $0.039912 | $0.039944 | $0.039922 | $128,148 | - |
| Oct-14 2024 | $0.039929 | $0.039903 | $0.039929 | $0.039919 | $122,171 | - |