時価総額 $2.51T
2.23%
ボリューム24h $157.09B
10.43%
BTC % 54.2%
0.24%
ETH % 12.7%
-0.55%
硬貨
29.182
+24
取引所
885
最後の更新
3 分 前
HarryPotterObamaWallStreetBets10Inu (STONKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.039927 | $0.039918 | $0.039941 | $0.039928 | $134,500 | - |
| Oct-16 2024 | $0.03993 | $0.039923 | $0.039952 | $0.039952 | $132,935 | - |
| Oct-15 2024 | $0.03993 | $0.039912 | $0.039944 | $0.039922 | $128,148 | - |
| Oct-14 2024 | $0.039929 | $0.039903 | $0.039929 | $0.039919 | $122,171 | - |
| Oct-13 2024 | $0.039922 | $0.039917 | $0.039929 | $0.039927 | $113,662 | - |
| Oct-12 2024 | $0.039933 | $0.03992 | $0.039933 | $0.039925 | $106,676 | - |
| Oct-11 2024 | $0.039928 | $0.0399 | $0.039936 | $0.039903 | $96,762 | - |
| Oct-10 2024 | $0.039901 | $0.039883 | $0.039914 | $0.039895 | $105,323 | - |
| Oct-09 2024 | $0.039912 | $0.039898 | $0.039938 | $0.03992 | $107,330 | - |
| Oct-08 2024 | $0.039914 | $0.039907 | $0.039946 | $0.039924 | $118,981 | - |
| Oct-07 2024 | $0.039932 | $0.039923 | $0.039943 | $0.03993 | $123,345 | - |
| Oct-06 2024 | $0.039935 | $0.039929 | $0.03995 | $0.039936 | $112,124 | - |
| Oct-05 2024 | $0.039933 | $0.039917 | $0.039948 | $0.039941 | $104,199 | - |
| Oct-04 2024 | $0.039936 | $0.039907 | $0.039958 | $0.039938 | $93,919 | - |
| Oct-03 2024 | $0.039927 | $0.039909 | $0.039951 | $0.039921 | $103,352 | - |