時価総額 $2.25T
-0.44%
ボリューム24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
硬貨
29.077
+13
取引所
885
最後の更新
1 分 前
HarryPotterObamaWallStreetBets10Inu (STONKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.039912 | $0.039898 | $0.039938 | $0.03992 | $107,330 | - |
| Oct-08 2024 | $0.039914 | $0.039907 | $0.039946 | $0.039924 | $118,981 | - |
| Oct-07 2024 | $0.039932 | $0.039923 | $0.039943 | $0.03993 | $123,345 | - |
| Oct-06 2024 | $0.039935 | $0.039929 | $0.03995 | $0.039936 | $112,124 | - |
| Oct-05 2024 | $0.039933 | $0.039917 | $0.039948 | $0.039941 | $104,199 | - |
| Oct-04 2024 | $0.039936 | $0.039907 | $0.039958 | $0.039938 | $93,919 | - |
| Oct-03 2024 | $0.039927 | $0.039909 | $0.039951 | $0.039921 | $103,352 | - |
| Oct-02 2024 | $0.039919 | $0.039901 | $0.039954 | $0.039925 | $111,595 | - |
| Oct-01 2024 | $0.039908 | $0.039873 | $0.039945 | $0.039935 | $105,633 | - |
| Sep-30 2024 | $0.039923 | $0.039898 | $0.039949 | $0.039935 | $109,213 | - |
| Sep-29 2024 | $0.039947 | $0.039921 | $0.039947 | $0.039939 | $123,503 | - |
| Sep-28 2024 | $0.039938 | $0.039923 | $0.039944 | $0.039938 | $117,097 | - |
| Sep-27 2024 | $0.039941 | $0.039926 | $0.039973 | $0.039947 | $130,495 | - |
| Sep-26 2024 | $0.039939 | $0.039925 | $0.039954 | $0.039928 | $118,396 | - |
| Sep-25 2024 | $0.039941 | $0.039928 | $0.039956 | $0.039931 | $104,656 | - |