時価総額 $2.13T
4.3%
ボリューム24h $216.83B
BTC % 52.22%
0.36%
ETH % 14.01%
-1.99%
硬貨
28.394
+11
取引所
885
最後の更新
3 分 前
HarryPotterObamaWallStreetBets10Inu (STONKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.039972 | $0.039901 | $0.039978 | $0.039929 | $92,532 | - |
| Aug-04 2024 | $0.039927 | $0.03988 | $0.039964 | $0.03988 | $88,340 | - |
| Aug-03 2024 | $0.039864 | $0.039864 | $0.039932 | $0.039904 | $102,255 | - |
| Aug-02 2024 | $0.039907 | $0.039895 | $0.039944 | $0.039908 | $111,484 | - |
| Aug-01 2024 | $0.0399 | $0.039878 | $0.039946 | $0.039945 | $112,742 | - |
| Jul-31 2024 | $0.039948 | $0.039925 | $0.039956 | $0.03995 | $103,246 | - |
| Jul-30 2024 | $0.039947 | $0.039919 | $0.039952 | $0.039925 | $113,910 | - |
| Jul-29 2024 | $0.039911 | $0.039911 | $0.039956 | $0.039955 | $126,816 | - |
| Jul-28 2024 | $0.039957 | $0.039909 | $0.039967 | $0.039909 | $119,219 | - |
| Jul-27 2024 | $0.039929 | $0.039923 | $0.039988 | $0.039953 | $133,299 | - |
| Jul-26 2024 | $0.039956 | $0.039899 | $0.039958 | $0.039941 | $122,461 | - |
| Jul-25 2024 | $0.039953 | $0.039928 | $0.039953 | $0.039943 | $108,365 | - |
| Jul-24 2024 | $0.039942 | $0.039931 | $0.039962 | $0.039942 | $97,967 | - |
| Jul-23 2024 | $0.039953 | $0.03993 | $0.039974 | $0.039966 | $104,761 | - |
| Jul-22 2024 | $0.039999 | $0.03994 | $0.039999 | $0.039971 | $116,732 | - |