時価総額 $3.46T
-7.36%
ボリューム24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
硬貨
33.666
+10
取引所
885
最後の更新
1 分 前
HarryPotterObamaSonic10Inu (BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.045522 | $0.044006 | $0.0491 | $0.0472 | $10,549,485 | $45,513,706 |
| Nov-12 2025 | $0.046778 | $0.045675 | $0.051815 | $0.048533 | $6,968,036 | $46,769,325 |
| Nov-11 2025 | $0.049007 | $0.048732 | $0.053235 | $0.052039 | $6,964,001 | $48,997,659 |
| Nov-10 2025 | $0.052473 | $0.051348 | $0.055711 | $0.054815 | $6,854,034 | $52,463,401 |
| Nov-09 2025 | $0.055069 | $0.05177 | $0.055306 | $0.052845 | $5,304,731 | $55,058,461 |
| Nov-08 2025 | $0.053122 | $0.052419 | $0.056834 | $0.055829 | $4,840,703 | $53,111,424 |
| Nov-07 2025 | $0.056454 | $0.048337 | $0.057 | $0.05002 | $8,565,026 | $56,443,075 |
| Nov-06 2025 | $0.049285 | $0.047632 | $0.052301 | $0.051974 | $6,869,954 | $49,275,921 |
| Nov-05 2025 | $0.052359 | $0.046542 | $0.052916 | $0.047043 | $8,548,975 | $52,348,749 |
| Nov-04 2025 | $0.047032 | $0.044377 | $0.053388 | $0.053221 | $11,932,971 | $47,022,530 |
| Nov-03 2025 | $0.053152 | $0.053152 | $0.061308 | $0.061308 | $8,531,352 | $53,141,610 |
| Nov-02 2025 | $0.060739 | $0.059912 | $0.062104 | $0.061272 | $4,457,639 | $60,727,602 |
| Nov-01 2025 | $0.061219 | $0.060135 | $0.061263 | $0.060564 | $3,862,286 | $61,206,875 |
| Oct-31 2025 | $0.060687 | $0.059937 | $0.062056 | $0.059937 | $6,412,232 | $60,675,243 |
| Oct-30 2025 | $0.060263 | $0.057961 | $0.063196 | $0.061932 | $7,616,991 | $60,251,288 |