時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
2 分 前
HarryPotterObamaSonic10Inu (BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.039361 | $0.036274 | $0.039584 | $0.036411 | $10,339,795 | $39,353,877 |
| Dec-18 2025 | $0.036344 | $0.035593 | $0.039078 | $0.03758 | $9,809,637 | $36,337,079 |
| Dec-17 2025 | $0.037775 | $0.037711 | $0.042697 | $0.041371 | $6,502,403 | $37,767,484 |
| Dec-16 2025 | $0.040936 | $0.039306 | $0.041348 | $0.039853 | $6,322,236 | $40,927,790 |
| Dec-15 2025 | $0.039932 | $0.038625 | $0.04159 | $0.040138 | $7,600,346 | $39,924,210 |
| Dec-14 2025 | $0.039712 | $0.039712 | $0.042156 | $0.041627 | $5,717,905 | $39,704,973 |
| Dec-13 2025 | $0.041951 | $0.040647 | $0.042107 | $0.040738 | $4,964,087 | $41,943,446 |
| Dec-12 2025 | $0.040735 | $0.037476 | $0.040735 | $0.039927 | $8,923,189 | $40,727,650 |
| Dec-11 2025 | $0.039866 | $0.038499 | $0.04053 | $0.04053 | $9,963,740 | $39,858,767 |
| Dec-10 2025 | $0.040457 | $0.040457 | $0.041852 | $0.041527 | $9,056,721 | $40,449,579 |
| Dec-09 2025 | $0.041436 | $0.039461 | $0.042907 | $0.040521 | $9,736,473 | $41,428,631 |
| Dec-08 2025 | $0.04066 | $0.039698 | $0.041813 | $0.039698 | $8,766,776 | $40,651,959 |
| Dec-07 2025 | $0.039518 | $0.037425 | $0.041528 | $0.03913 | $7,064,859 | $39,510,867 |
| Dec-06 2025 | $0.039078 | $0.037148 | $0.039316 | $0.037694 | $5,529,117 | $39,070,121 |
| Dec-05 2025 | $0.037357 | $0.037357 | $0.040118 | $0.039852 | $9,524,559 | $37,349,492 |