時価総額 $4.25T
2.21%
ボリューム24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
HarryPotterObamaSonic10Inu (BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.078159 | $0.075323 | $0.081364 | $0.076371 | $7,642,064 | $78,143,786 |
| Sep-09 2025 | $0.07621 | $0.07621 | $0.082261 | $0.080241 | $7,108,272 | $76,194,623 |
| Sep-08 2025 | $0.080266 | $0.07599 | $0.080644 | $0.076442 | $6,429,120 | $80,249,825 |
| Sep-07 2025 | $0.076631 | $0.073884 | $0.076631 | $0.073884 | $3,759,436 | $76,615,776 |
| Sep-06 2025 | $0.073833 | $0.072712 | $0.077253 | $0.076953 | $3,841,447 | $73,818,173 |
| Sep-05 2025 | $0.077247 | $0.072901 | $0.078456 | $0.073035 | $7,925,985 | $77,231,939 |
| Sep-04 2025 | $0.073325 | $0.070528 | $0.077561 | $0.077561 | $6,465,869 | $73,310,856 |
| Sep-03 2025 | $0.077659 | $0.074437 | $0.077659 | $0.074437 | $6,206,941 | $77,643,616 |
| Sep-02 2025 | $0.075396 | $0.073793 | $0.077063 | $0.074276 | $8,502,027 | $75,381,016 |
| Sep-01 2025 | $0.074048 | $0.073044 | $0.080023 | $0.078035 | $8,145,103 | $74,033,180 |
| Aug-31 2025 | $0.07896 | $0.077631 | $0.080294 | $0.077631 | $5,433,699 | $78,944,316 |
| Aug-30 2025 | $0.077017 | $0.075334 | $0.078271 | $0.076412 | $5,782,728 | $77,001,725 |
| Aug-29 2025 | $0.076366 | $0.074426 | $0.080029 | $0.080029 | $9,125,713 | $76,350,910 |
| Aug-28 2025 | $0.079875 | $0.078169 | $0.082465 | $0.080264 | $6,602,578 | $79,859,394 |
| Aug-27 2025 | $0.081162 | $0.080703 | $0.087029 | $0.085754 | $7,001,654 | $81,145,692 |