時価総額 $2.66T
-0.81%
ボリューム24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
硬貨
34.340
+2
取引所
885
最後の更新
3 分 前
HarryPotterObamaSonic10Inu (BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.018552 | $0.018552 | $0.019699 | $0.018922 | $2,938,433 | $18,548,982 |
| Mar-12 2026 | $0.018878 | $0.018566 | $0.018972 | $0.018737 | $2,209,810 | $18,874,862 |
| Mar-11 2026 | $0.018839 | $0.018682 | $0.019205 | $0.018958 | $2,339,857 | $18,835,234 |
| Mar-10 2026 | $0.018912 | $0.018912 | $0.019746 | $0.019068 | $2,536,910 | $18,908,200 |
| Mar-09 2026 | $0.019133 | $0.019009 | $0.019638 | $0.019009 | $2,867,730 | $19,130,095 |
| Mar-08 2026 | $0.019027 | $0.018956 | $0.019582 | $0.019303 | $2,940,908 | $19,023,299 |
| Mar-07 2026 | $0.019364 | $0.019336 | $0.019835 | $0.019835 | $1,967,798 | $19,360,555 |
| Mar-06 2026 | $0.019729 | $0.019311 | $0.020459 | $0.020421 | $2,231,014 | $19,725,284 |
| Mar-05 2026 | $0.02041 | $0.020114 | $0.020942 | $0.020696 | $2,146,676 | $20,406,516 |
| Mar-04 2026 | $0.020683 | $0.01983 | $0.021334 | $0.020125 | $3,347,000 | $20,679,125 |
| Mar-03 2026 | $0.020344 | $0.019585 | $0.020386 | $0.020386 | $2,384,238 | $20,340,219 |
| Mar-02 2026 | $0.020643 | $0.019102 | $0.022421 | $0.021913 | $3,624,329 | $20,639,652 |
| Mar-01 2026 | $0.021957 | $0.018739 | $0.023256 | $0.018946 | $3,762,696 | $21,952,786 |
| Feb-28 2026 | $0.018937 | $0.017463 | $0.018937 | $0.018565 | $2,553,850 | $18,933,834 |
| Feb-27 2026 | $0.018562 | $0.018389 | $0.019953 | $0.019686 | $5,778,808 | $18,558,436 |