時価総額 $4.02T
-0.03%
ボリューム24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
硬貨
33.517
+7
取引所
885
最後の更新
1 分 前
HarryPotterObamaSonic10Inu (BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.064448 | $0.064448 | $0.068246 | $0.06569 | $5,233,038 | $64,435,921 |
| Oct-23 2025 | $0.065376 | $0.063565 | $0.067259 | $0.063751 | $5,432,489 | $65,363,207 |
| Oct-22 2025 | $0.06251 | $0.06251 | $0.068161 | $0.067392 | $8,333,812 | $62,497,631 |
| Oct-21 2025 | $0.068385 | $0.062647 | $0.073621 | $0.064856 | $10,319,762 | $68,372,129 |
| Oct-20 2025 | $0.064896 | $0.063547 | $0.066774 | $0.064199 | $6,576,909 | $64,883,121 |
| Oct-19 2025 | $0.064832 | $0.061404 | $0.065067 | $0.061793 | $5,181,171 | $64,819,877 |
| Oct-18 2025 | $0.062097 | $0.060781 | $0.062755 | $0.060781 | $4,702,456 | $62,084,935 |
| Oct-17 2025 | $0.061301 | $0.05891 | $0.063664 | $0.063221 | $10,775,419 | $61,289,438 |
| Oct-16 2025 | $0.062545 | $0.062063 | $0.069107 | $0.066078 | $9,062,499 | $62,533,211 |
| Oct-15 2025 | $0.066078 | $0.065797 | $0.071857 | $0.069676 | $6,720,174 | $66,064,960 |
| Oct-14 2025 | $0.069926 | $0.066425 | $0.074931 | $0.074931 | $9,381,481 | $69,912,341 |
| Oct-13 2025 | $0.076007 | $0.072659 | $0.077957 | $0.077957 | $7,789,131 | $75,991,832 |
| Oct-12 2025 | $0.078196 | $0.068159 | $0.078822 | $0.068539 | $8,249,427 | $78,180,534 |
| Oct-11 2025 | $0.068984 | $0.066854 | $0.073806 | $0.072239 | $14,367,957 | $68,970,306 |
| Oct-10 2025 | $0.069931 | $0.069931 | $0.094424 | $0.094266 | $21,846,708 | $69,917,882 |