時価総額 $2.15T
2.07%
ボリューム24h $205.59B
BTC % 52.2%
0.17%
ETH % 14%
-1.78%
硬貨
28.396
+12
取引所
885
最後の更新
1 分 前
HarryPotterObamaSonic10Inu (BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.106273 | $0.104037 | $0.112579 | $0.106954 | $3,933,192 | $106,252,073 |
| Aug-05 2024 | $0.108393 | $0.078738 | $0.108393 | $0.091906 | $5,816,684 | $108,371,622 |
| Aug-04 2024 | $0.095879 | $0.092728 | $0.111498 | $0.100884 | $5,343,613 | $95,860,297 |
| Aug-03 2024 | $0.098971 | $0.098971 | $0.122936 | $0.1181 | $4,277,758 | $98,951,074 |
| Aug-02 2024 | $0.115075 | $0.115075 | $0.129479 | $0.129479 | $4,668,236 | $115,051,950 |
| Aug-01 2024 | $0.128934 | $0.115884 | $0.131879 | $0.130888 | $4,693,559 | $128,908,201 |
| Jul-31 2024 | $0.130583 | $0.130315 | $0.144457 | $0.13338 | $3,621,204 | $130,556,979 |
| Jul-30 2024 | $0.136869 | $0.127026 | $0.140788 | $0.136986 | $4,023,275 | $136,842,234 |
| Jul-29 2024 | $0.139616 | $0.134503 | $0.160798 | $0.151597 | $5,425,883 | $139,588,375 |
| Jul-28 2024 | $0.150961 | $0.14907 | $0.163392 | $0.163392 | $2,861,361 | $150,930,764 |
| Jul-27 2024 | $0.168436 | $0.158906 | $0.172328 | $0.165691 | $4,081,997 | $168,402,013 |
| Jul-26 2024 | $0.167192 | $0.151786 | $0.16926 | $0.151786 | $4,179,878 | $167,159,132 |
| Jul-25 2024 | $0.156761 | $0.151512 | $0.173825 | $0.167667 | $6,610,989 | $156,729,462 |
| Jul-24 2024 | $0.166628 | $0.166628 | $0.192309 | $0.184229 | $5,338,385 | $166,595,083 |
| Jul-23 2024 | $0.180139 | $0.172968 | $0.200166 | $0.176319 | $7,045,248 | $180,103,162 |