時価総額 $2.29T
-4.95%
ボリューム24h $168.79B
-10.99%
BTC % 51.83%
-0.25%
ETH % 15.27%
0.58%
硬貨
28.372
+13
取引所
885
最後の更新
2 分 前
HarryPotterObamaSonic10Inu (BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.115075 | $0.115075 | $0.129479 | $0.129479 | $4,668,236 | $115,051,950 |
| Aug-01 2024 | $0.128934 | $0.115884 | $0.131879 | $0.130888 | $4,693,559 | $128,908,201 |
| Jul-31 2024 | $0.130583 | $0.130315 | $0.144457 | $0.13338 | $3,621,204 | $130,556,979 |
| Jul-30 2024 | $0.136869 | $0.127026 | $0.140788 | $0.136986 | $4,023,275 | $136,842,234 |
| Jul-29 2024 | $0.139616 | $0.134503 | $0.160798 | $0.151597 | $5,425,883 | $139,588,375 |
| Jul-28 2024 | $0.150961 | $0.14907 | $0.163392 | $0.163392 | $2,861,361 | $150,930,764 |
| Jul-27 2024 | $0.168436 | $0.158906 | $0.172328 | $0.165691 | $4,081,997 | $168,402,013 |
| Jul-26 2024 | $0.167192 | $0.151786 | $0.16926 | $0.151786 | $4,179,878 | $167,159,132 |
| Jul-25 2024 | $0.156761 | $0.151512 | $0.173825 | $0.167667 | $6,610,989 | $156,729,462 |
| Jul-24 2024 | $0.166628 | $0.166628 | $0.192309 | $0.184229 | $5,338,385 | $166,595,083 |
| Jul-23 2024 | $0.180139 | $0.172968 | $0.200166 | $0.176319 | $7,045,248 | $180,103,162 |
| Jul-22 2024 | $0.174812 | $0.170218 | $0.181084 | $0.17901 | $4,813,944 | $174,777,625 |
| Jul-21 2024 | $0.179567 | $0.168685 | $0.202983 | $0.182817 | $8,652,328 | $179,531,186 |
| Jul-20 2024 | $0.184608 | $0.159525 | $0.202281 | $0.16247 | $7,200,841 | $184,571,630 |
| Jul-19 2024 | $0.164203 | $0.129503 | $0.166489 | $0.129503 | $5,654,287 | $164,170,708 |