時価総額 $2.17T
1.85%
ボリューム24h $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
硬貨
28.739
+11
取引所
885
最後の更新
1 分 前
HarryPotterObamaSonic10Inu (BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.07869 | $0.076599 | $0.08429 | $0.08429 | $1,354,471 | $78,674,969 |
| Sep-10 2024 | $0.08449 | $0.074835 | $0.0847 | $0.077595 | $1,916,151 | $84,473,855 |
| Sep-09 2024 | $0.077771 | $0.068055 | $0.078501 | $0.072496 | $2,533,947 | $77,755,825 |
| Sep-08 2024 | $0.07308 | $0.070198 | $0.076167 | $0.074663 | $1,521,789 | $73,065,620 |
| Sep-07 2024 | $0.074327 | $0.070879 | $0.076151 | $0.073028 | $1,605,921 | $74,312,733 |
| Sep-06 2024 | $0.071705 | $0.071705 | $0.080863 | $0.08018 | $1,987,822 | $71,691,042 |
| Sep-05 2024 | $0.08032 | $0.080177 | $0.082875 | $0.082875 | $1,376,051 | $80,303,890 |
| Sep-04 2024 | $0.082807 | $0.079595 | $0.085885 | $0.083464 | $1,687,874 | $82,790,672 |
| Sep-03 2024 | $0.083712 | $0.081643 | $0.08936 | $0.088509 | $1,687,562 | $83,695,595 |
| Sep-02 2024 | $0.088434 | $0.085047 | $0.089702 | $0.085293 | $1,901,091 | $88,416,696 |
| Sep-01 2024 | $0.08495 | $0.084029 | $0.089383 | $0.089383 | $1,833,167 | $84,933,810 |
| Aug-31 2024 | $0.089818 | $0.088839 | $0.090657 | $0.090584 | $1,256,930 | $89,800,772 |
| Aug-30 2024 | $0.090691 | $0.086723 | $0.093189 | $0.093189 | $2,017,574 | $90,673,248 |
| Aug-29 2024 | $0.093547 | $0.093101 | $0.101066 | $0.093968 | $2,099,654 | $93,528,550 |
| Aug-28 2024 | $0.093704 | $0.088303 | $0.095195 | $0.090197 | $2,500,289 | $93,685,843 |