時価総額 $2.38T
-5.97%
ボリューム24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
Harry (GORILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
| Jul-03 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
| Jul-02 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
| Jul-01 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
| Jun-30 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
| Jun-29 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
| Jun-28 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
| Jun-27 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
| Jun-26 2024 | $0.000000000000105049328405 | $0.000000000000097241738773 | $0.000000000000105049328405 | $0.000000000000097241738773 | $382 | - |
| Jun-25 2024 | $0.000000000000097241738773 | $0.000000000000097241738773 | $0.000000000000097241738773 | $0.000000000000097241738773 | - | - |
| Jun-24 2024 | $0.000000000000097241738773 | $0.000000000000095863695317 | $0.000000000000102515745466 | $0.000000000000102515745466 | $212 | - |
| Jun-23 2024 | $0.000000000000102515745466 | $0.000000000000102515745466 | $0.000000000000102515745466 | $0.000000000000102515745466 | - | - |
| Jun-22 2024 | $0.000000000000102515745466 | $0.000000000000102515745466 | $0.000000000000102515745466 | $0.000000000000102515745466 | - | - |
| Jun-21 2024 | $0.000000000000102515745466 | $0.000000000000102515745466 | $0.0000000000001030859966 | $0.0000000000001030859966 | $2 | - |
| Jun-20 2024 | $0.0000000000001030859966 | $0.0000000000001030859966 | $0.0000000000001030859966 | $0.0000000000001030859966 | $40 | - |