時価総額 ₺86.13T
0.26%
ボリューム24h ₺3.27T
-61.66%
BTC % 50.71%
0.17%
ETH % 16.16%
-0.12%
硬貨
28.148
+4
取引所
885
最後の更新
3 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h TRY | 大文字 TRY |
---|---|---|---|---|---|---|
Sep-30 2023 | ₺0.000000000000944062134292 | ₺0.000000000000944062134292 | ₺0.000000000000944062134292 | ₺0.000000000000944062134292 | - | - |
Sep-29 2023 | ₺0.000000000000944062134292 | ₺0.000000000000944062134292 | ₺0.000000000000944062134292 | ₺0.000000000000944062134292 | - | - |
Sep-28 2023 | ₺0.000000000000944062134292 | ₺0.000000000000944062134292 | ₺0.000000000000944062134292 | ₺0.000000000000944062134292 | - | - |
Sep-27 2023 | ₺0.000000000000944062134292 | ₺0.000000000000944062134292 | ₺0.000000000000944062134292 | ₺0.000000000000944062134292 | - | - |
Sep-26 2023 | ₺0.000000000000944062134292 | ₺0.000000000000944062134292 | ₺0.000000000000944062134292 | ₺0.000000000000944062134292 | - | - |
Sep-25 2023 | ₺0.000000000000944062134292 | ₺0.000000000000944062134292 | ₺0.000000000000944062134292 | ₺0.000000000000944062134292 | - | - |
Sep-24 2023 | ₺0.000000000000944062134292 | ₺0.000000000000942520812587 | ₺0.000000000000944409862225 | ₺0.000000000000943339039308 | - | - |
Sep-23 2023 | ₺0.000000000000942462370499 | ₺0.000000000000941293764918 | ₺0.000000000000971315143971 | ₺0.000000000000971315143971 | ₺1,621 | - |
Sep-22 2023 | ₺0.000000000000971315143971 | ₺0.000000000000971315143971 | ₺0.000000000000971315143971 | ₺0.000000000000971315143971 | - | - |
Sep-21 2023 | ₺0.000000000000971315143971 | ₺0.000000000000971315143971 | ₺0.000000000000971315143971 | ₺0.000000000000971315143971 | - | - |
Sep-20 2023 | ₺0.000000000000970454158903 | ₺0.0000000000009656104516 | ₺0.000000000000983093892792 | ₺0.000000000000978361273945 | ₺438 | - |
Sep-19 2023 | ₺0.000000000000978686328717 | ₺0.000000000000956543198036 | ₺0.000000000000984189667735 | ₺0.000000000000956543198036 | ₺1,327 | - |
Sep-18 2023 | ₺0.000000000000956543198036 | ₺0.000000000000956543198036 | ₺0.000000000000956543198036 | ₺0.000000000000956543198036 | - | - |
Sep-17 2023 | ₺0.000000000000956543198036 | ₺0.000000000000952713259761 | ₺0.000000000000958046936487 | ₺0.000000000000954731504664 | - | - |
Sep-16 2023 | ₺0.000000000000958507390337 | ₺0.000000000000939506187601 | ₺0.000000000000960396115013 | ₺0.000000000000948563365049 | ₺4,404 | - |
Harry(POTTER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。トルコリラにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、19-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 33.028 TRY.