時価総額 $4.56T
1.79%
ボリューム24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
33 秒 前
Hare Token (HARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000000050802066 | $0.000000000000000050479024 | $0.000000000000000052291467 | $0.000000000000000051972142 | $289 | - |
| Oct-03 2025 | $0.000000000000000051972142 | $0.000000000000000047939546 | $0.000000000000000052036789 | $0.000000000000000048036096 | - | - |
| Oct-02 2025 | $0.000000000000000048306537 | $0.000000000000000045131824 | $0.000000000000000048306537 | $0.000000000000000045131824 | $323 | - |
| Oct-01 2025 | $0.000000000000000045073177 | $0.000000000000000044288279 | $0.000000000000000045395133 | $0.000000000000000044454812 | $55 | - |
| Sep-30 2025 | $0.000000000000000044274419 | $0.000000000000000044263831 | $0.000000000000000045501409 | $0.000000000000000045423676 | - | - |
| Sep-29 2025 | $0.000000000000000045621278 | $0.000000000000000043558361 | $0.000000000000000045621278 | $0.000000000000000043558361 | $198 | - |
| Sep-28 2025 | $0.000000000000000043558361 | $0.000000000000000042530797 | $0.000000000000000043558361 | $0.000000000000000042646144 | $55 | - |
| Sep-27 2025 | $0.000000000000000042817178 | $0.000000000000000042246594 | $0.000000000000000043294889 | $0.000000000000000042354325 | $128 | - |
| Sep-26 2025 | $0.000000000000000042229318 | $0.000000000000000041363408 | $0.000000000000000042501504 | $0.000000000000000042100217 | $98 | - |
| Sep-25 2025 | $0.000000000000000042100217 | $0.000000000000000042100217 | $0.000000000000000044851866 | $0.000000000000000044851866 | $57 | - |
| Sep-24 2025 | $0.000000000000000044925034 | $0.000000000000000043939686 | $0.000000000000000045296158 | $0.000000000000000044963395 | $82 | - |
| Sep-23 2025 | $0.000000000000000044963395 | $0.000000000000000042760459 | $0.000000000000000045146655 | $0.000000000000000043836727 | - | - |
| Sep-22 2025 | $0.000000000000000043765477 | $0.000000000000000043259551 | $0.000000000000000046452356 | $0.000000000000000046452356 | $132 | - |
| Sep-21 2025 | $0.000000000000000046452356 | $0.000000000000000045909221 | $0.000000000000000047425565 | $0.000000000000000045909221 | $186 | - |
| Sep-20 2025 | $0.000000000000000045909221 | $0.000000000000000043458366 | $0.000000000000000045909221 | $0.000000000000000043458366 | - | - |