時価総額 $4.11T
-1.03%
ボリューム24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
硬貨
32.814
+10
取引所
885
最後の更新
2 分 前
Hare Token (HARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000000036952064 | $0.000000000000000036666539 | $0.000000000000000037537278 | $0.000000000000000037533752 | $72 | - |
| Aug-18 2025 | $0.000000000000000037533752 | $0.000000000000000036855015 | $0.000000000000000037885683 | $0.000000000000000037885683 | - | - |
| Aug-17 2025 | $0.000000000000000037885683 | $0.000000000000000037174953 | $0.00000000000000003829459 | $0.000000000000000037174953 | - | - |
| Aug-16 2025 | $0.000000000000000037174953 | $0.000000000000000036747283 | $0.000000000000000037188132 | $0.000000000000000036747283 | $76 | - |
| Aug-15 2025 | $0.000000000000000036879132 | $0.000000000000000036352198 | $0.000000000000000037892328 | $0.000000000000000037165098 | $68 | - |
| Aug-14 2025 | $0.000000000000000037165098 | $0.000000000000000037023731 | $0.000000000000000038197258 | $0.000000000000000037741339 | $76 | - |
| Aug-13 2025 | $0.00000000000000003744856 | $0.000000000000000036890655 | $0.000000000000000038031573 | $0.000000000000000037007138 | - | - |
| Aug-12 2025 | $0.000000000000000037007138 | $0.00000000000000003550896 | $0.000000000000000037259297 | $0.000000000000000035600584 | - | - |
| Aug-11 2025 | $0.000000000000000035600584 | $0.000000000000000035399757 | $0.000000000000000036509419 | $0.000000000000000035657887 | $398 | - |
| Aug-10 2025 | $0.000000000000000035657887 | $0.000000000000000035355474 | $0.000000000000000036046554 | $0.000000000000000035448971 | $551 | - |
| Aug-09 2025 | $0.000000000000000035689154 | $0.000000000000000035279779 | $0.000000000000000036329394 | $0.000000000000000035279779 | - | - |
| Aug-08 2025 | $0.00000000000000003531474 | $0.000000000000000034555455 | $0.000000000000000035353901 | $0.000000000000000034555455 | $83 | - |
| Aug-07 2025 | $0.000000000000000034555455 | $0.000000000000000034007366 | $0.000000000000000034555455 | $0.000000000000000034303236 | - | - |
| Aug-06 2025 | $0.000000000000000034303236 | $0.000000000000000033289747 | $0.000000000000000034398467 | $0.000000000000000033357323 | - | - |
| Aug-05 2025 | $0.000000000000000033357323 | $0.000000000000000033205795 | $0.000000000000000034040198 | $0.000000000000000033960907 | - | - |