時価総額 $3.21T
-1.3%
ボリューム24h $219.76B
-6.2%
BTC % 54.82%
0.05%
ETH % 11.11%
-0.72%
硬貨
34.141
+15
取引所
885
最後の更新
3 分 前
Hare Token (HARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000000000000000038735808 | $0.000000000000000038483409 | $0.000000000000000039574891 | $0.000000000000000039574891 | $20 | - |
| Jan-27 2026 | $0.00000000000000003953161 | $0.000000000000000037639912 | $0.00000000000000003953161 | $0.000000000000000037672561 | $75 | - |
| Jan-26 2026 | $0.000000000000000037672561 | $0.00000000000000003742981 | $0.000000000000000041248476 | $0.000000000000000038042704 | - | - |
| Jan-25 2026 | $0.000000000000000037179497 | $0.000000000000000037179497 | $0.000000000000000038831453 | $0.000000000000000038080339 | - | - |
| Jan-24 2026 | $0.000000000000000038080339 | $0.000000000000000038080339 | $0.000000000000000038317247 | $0.000000000000000038266493 | - | - |
| Jan-23 2026 | $0.000000000000000039239148 | $0.000000000000000038064876 | $0.000000000000000039239148 | $0.000000000000000038165396 | $12 | - |
| Jan-22 2026 | $0.000000000000000038091832 | $0.000000000000000038011704 | $0.000000000000000038519462 | $0.000000000000000038205523 | - | - |
| Jan-21 2026 | $0.000000000000000038205523 | $0.000000000000000037469686 | $0.000000000000000038750285 | $0.000000000000000038750285 | - | - |
| Jan-20 2026 | $0.000000000000000038750285 | $0.000000000000000038750285 | $0.000000000000000039932479 | $0.000000000000000039826193 | - | - |
| Jan-19 2026 | $0.000000000000000039826193 | $0.000000000000000039773057 | $0.000000000000000040721265 | $0.000000000000000040094385 | - | - |
| Jan-18 2026 | $0.000000000000000040869675 | $0.000000000000000040659303 | $0.000000000000000041814338 | $0.000000000000000041814338 | - | - |
| Jan-17 2026 | $0.000000000000000041814338 | $0.000000000000000040116234 | $0.000000000000000041814338 | $0.000000000000000040116234 | $149 | - |
| Jan-16 2026 | $0.000000000000000040116234 | $0.000000000000000039799722 | $0.000000000000000040189773 | $0.000000000000000039799722 | - | - |
| Jan-15 2026 | $0.000000000000000039799722 | $0.000000000000000039799722 | $0.000000000000000040639364 | $0.000000000000000040639364 | - | - |
| Jan-14 2026 | $0.000000000000000040696486 | $0.0000000000000000400466 | $0.000000000000000041327243 | $0.000000000000000040520573 | $79 | - |