時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
1 分 前
Hare Token (HARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000000038813562 | $0.000000000000000038541196 | $0.000000000000000038995795 | $0.000000000000000038777545 | - | - |
| Sep-08 2025 | $0.000000000000000038794069 | $0.000000000000000038544314 | $0.000000000000000038998039 | $0.000000000000000038968213 | $176 | - |
| Sep-07 2025 | $0.000000000000000038637464 | $0.000000000000000037912177 | $0.000000000000000038684169 | $0.000000000000000037912177 | $58 | - |
| Sep-06 2025 | $0.000000000000000037912177 | $0.000000000000000037531568 | $0.00000000000000003808273 | $0.000000000000000037531568 | - | - |
| Sep-05 2025 | $0.000000000000000037551542 | $0.000000000000000037302941 | $0.000000000000000037607267 | $0.000000000000000037444163 | - | - |
| Sep-04 2025 | $0.000000000000000037444163 | $0.000000000000000037220058 | $0.00000000000000003778057 | $0.000000000000000037764708 | $318 | - |
| Sep-03 2025 | $0.000000000000000037764708 | $0.000000000000000037586571 | $0.000000000000000038075825 | $0.000000000000000037647111 | - | - |
| Sep-02 2025 | $0.00000000000000003765276 | $0.000000000000000037246963 | $0.00000000000000003778922 | $0.000000000000000037246963 | $576 | - |
| Sep-01 2025 | $0.000000000000000037246963 | $0.000000000000000037246963 | $0.000000000000000038460488 | $0.000000000000000038460488 | $3,508 | - |
| Aug-31 2025 | $0.000000000000000038460488 | $0.000000000000000038108231 | $0.000000000000000038460488 | $0.000000000000000038188379 | - | - |
| Aug-30 2025 | $0.000000000000000038188379 | $0.000000000000000037899962 | $0.000000000000000038188379 | $0.000000000000000038138302 | $212 | - |
| Aug-29 2025 | $0.000000000000000038138302 | $0.000000000000000037879999 | $0.000000000000000038845961 | $0.000000000000000038796904 | $78 | - |
| Aug-28 2025 | $0.000000000000000038886613 | $0.000000000000000037913634 | $0.00000000000000003889055 | $0.000000000000000038056055 | $177 | - |
| Aug-27 2025 | $0.000000000000000038097567 | $0.000000000000000037966811 | $0.000000000000000038374008 | $0.000000000000000038332326 | $97 | - |
| Aug-26 2025 | $0.000000000000000038344927 | $0.000000000000000037288516 | $0.000000000000000038344927 | $0.000000000000000037288516 | $57 | - |