時価総額 $2.49T
-1.01%
ボリューム24h $158.21B
0.69%
BTC % 53.78%
-0.37%
ETH % 9.54%
0.1%
硬貨
34.238
+1
取引所
885
最後の更新
16 秒 前
Hare Token (HARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000000000000028016688 | $0.000000000000000026471151 | $0.000000000000000028016688 | $0.000000000000000027224204 | - | - |
| Feb-16 2026 | $0.000000000000000027224204 | $0.000000000000000026250234 | $0.000000000000000027406003 | $0.000000000000000027120253 | - | - |
| Feb-15 2026 | $0.000000000000000027120253 | $0.00000000000000002622778 | $0.000000000000000064448884 | $0.000000000000000027115922 | - | - |
| Feb-14 2026 | $0.000000000000000037706125 | $0.000000000000000026496057 | $0.000000000000000037706125 | $0.000000000000000026555092 | - | - |
| Feb-13 2026 | $0.00000000000000002654167 | $0.000000000000000025641257 | $0.000000000000000027116557 | $0.000000000000000026633473 | - | - |
| Feb-12 2026 | $0.000000000000000026633473 | $0.000000000000000025893672 | $0.000000000000000026633473 | $0.00000000000000002616911 | - | - |
| Feb-11 2026 | $0.00000000000000002616911 | $0.000000000000000025383545 | $0.000000000000000026675181 | $0.000000000000000026542083 | $48 | - |
| Feb-10 2026 | $0.000000000000000026542083 | $0.000000000000000026500628 | $0.000000000000000027434404 | $0.000000000000000027414485 | $23 | - |
| Feb-09 2026 | $0.000000000000000027414485 | $0.000000000000000026761916 | $0.000000000000000028169963 | $0.000000000000000027764377 | $728 | - |
| Feb-08 2026 | $0.000000000000000027764377 | $0.00000000000000002764473 | $0.000000000000000028968012 | $0.000000000000000027879471 | - | - |
| Feb-07 2026 | $0.000000000000000027879471 | $0.00000000000000002752298 | $0.000000000000000028780416 | $0.00000000000000002833842 | - | - |
| Feb-06 2026 | $0.000000000000000029141465 | $0.00000000000000002581733 | $0.000000000000000029141465 | $0.00000000000000002581733 | - | - |
| Feb-05 2026 | $0.00000000000000002682108 | $0.00000000000000002682108 | $0.000000000000000029916032 | $0.000000000000000029916032 | - | - |
| Feb-04 2026 | $0.000000000000000030049514 | $0.000000000000000029648976 | $0.000000000000000033137452 | $0.000000000000000033137452 | $35 | - |
| Feb-03 2026 | $0.000000000000000033137452 | $0.000000000000000032917754 | $0.000000000000000033242551 | $0.000000000000000033242551 | - | - |