時価総額 $3.90T
-3.11%
ボリューム24h $516.02B
43.12%
BTC % 59.75%
-0.35%
ETH % 9.26%
1.18%
硬貨
32.423
+22
取引所
885
最後の更新
43 秒 前
Hare Token (HARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000000030621975 | $0.000000000000000030621975 | $0.000000000000000031397401 | $0.000000000000000030736288 | - | - |
| Jul-13 2025 | $0.000000000000000030736288 | $0.000000000000000030495273 | $0.000000000000000030875426 | $0.000000000000000030495273 | $47 | - |
| Jul-12 2025 | $0.000000000000000030495273 | $0.000000000000000030336831 | $0.000000000000000030917889 | $0.000000000000000030545635 | $32 | - |
| Jul-11 2025 | $0.000000000000000030545635 | $0.000000000000000030505697 | $0.000000000000000030980392 | $0.000000000000000030505697 | $86 | - |
| Jul-10 2025 | $0.000000000000000030548721 | $0.000000000000000029801661 | $0.000000000000000030548721 | $0.00000000000000002984347 | $40 | - |
| Jul-09 2025 | $0.00000000000000002984347 | $0.000000000000000029416832 | $0.00000000000000002984347 | $0.000000000000000029416832 | $19 | - |
| Jul-08 2025 | $0.000000000000000029416832 | $0.000000000000000029335574 | $0.000000000000000029470203 | $0.000000000000000029365298 | $42 | - |
| Jul-07 2025 | $0.000000000000000029365298 | $0.000000000000000029352364 | $0.000000000000000029543646 | $0.000000000000000029543646 | - | - |
| Jul-06 2025 | $0.00000000000000002958066 | $0.000000000000000029106383 | $0.00000000000000002958066 | $0.000000000000000029106383 | $25 | - |
| Jul-05 2025 | $0.000000000000000029106383 | $0.000000000000000029106383 | $0.000000000000000029235071 | $0.000000000000000029131436 | - | - |
| Jul-04 2025 | $0.000000000000000029143119 | $0.000000000000000029039197 | $0.000000000000000029551541 | $0.000000000000000029551541 | $51 | - |
| Jul-03 2025 | $0.000000000000000029495793 | $0.000000000000000029353903 | $0.000000000000000029581114 | $0.000000000000000029581114 | - | - |
| Jul-02 2025 | $0.000000000000000029581114 | $0.000000000000000028807507 | $0.000000000000000029604988 | $0.000000000000000028807507 | - | - |
| Jul-01 2025 | $0.000000000000000028807507 | $0.000000000000000028784923 | $0.000000000000000029345346 | $0.000000000000000029302108 | $13 | - |
| Jun-30 2025 | $0.000000000000000029302108 | $0.000000000000000029068974 | $0.000000000000000029351198 | $0.000000000000000029183364 | $9 | - |