時価総額 $3.16T
-2.56%
ボリューム24h $235.81B
17.35%
BTC % 54.54%
0.16%
ETH % 11.3%
-1.41%
硬貨
33.812
+3
取引所
885
最後の更新
1 分 前
Hare Token (HARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000000000038113863 | $0.000000000000000038113863 | $0.000000000000000038679378 | $0.000000000000000038630278 | - | - |
| Dec-13 2025 | $0.000000000000000038591652 | $0.000000000000000037872414 | $0.000000000000000039242132 | $0.000000000000000037872414 | - | - |
| Dec-12 2025 | $0.000000000000000037872414 | $0.000000000000000037754979 | $0.000000000000000038595098 | $0.000000000000000038595098 | - | - |
| Dec-11 2025 | $0.000000000000000038595098 | $0.000000000000000037363527 | $0.000000000000000038618152 | $0.000000000000000038618152 | - | - |
| Dec-10 2025 | $0.00000000000000004029176 | $0.000000000000000038247548 | $0.00000000000000004029176 | $0.000000000000000039426505 | - | - |
| Dec-09 2025 | $0.000000000000000039426505 | $0.000000000000000038214868 | $0.000000000000000039426505 | $0.000000000000000038730248 | - | - |
| Dec-08 2025 | $0.00000000000000003895519 | $0.000000000000000038593609 | $0.000000000000000039922413 | $0.000000000000000038984864 | - | - |
| Dec-07 2025 | $0.000000000000000038984864 | $0.000000000000000038260469 | $0.000000000000000039855692 | $0.000000000000000038374449 | - | - |
| Dec-06 2025 | $0.000000000000000038374449 | $0.000000000000000038089402 | $0.000000000000000039431352 | $0.000000000000000038107772 | - | - |
| Dec-05 2025 | $0.000000000000000038107772 | $0.000000000000000038107772 | $0.000000000000000039479555 | $0.000000000000000038746553 | - | - |
| Dec-04 2025 | $0.000000000000000038746553 | $0.000000000000000038746553 | $0.000000000000000040582628 | $0.000000000000000039777429 | - | - |
| Dec-03 2025 | $0.00000000000000004210516 | $0.000000000000000037860421 | $0.00000000000000004210516 | $0.000000000000000037860421 | $143 | - |
| Dec-02 2025 | $0.000000000000000037895277 | $0.000000000000000036083299 | $0.000000000000000038141361 | $0.000000000000000036127265 | - | - |
| Dec-01 2025 | $0.000000000000000036114235 | $0.000000000000000035627695 | $0.000000000000000038327032 | $0.000000000000000038327032 | - | - |
| Nov-30 2025 | $0.000000000000000038796222 | $0.000000000000000038206185 | $0.000000000000000039249299 | $0.000000000000000038206185 | $73 | - |