時価総額 $2.55T
-0.04%
ボリューム24h $194.73B
-14.72%
BTC % 54.43%
-0.09%
ETH % 9.58%
0.41%
硬貨
34.335
+10
取引所
885
最後の更新
12 秒 前
Hare Token (HARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000000000000000027970416 | $0.000000000000000027470685 | $0.000000000000000027970416 | $0.000000000000000027483608 | - | - |
| Mar-10 2026 | $0.000000000000000027483608 | $0.000000000000000027328133 | $0.000000000000000028338602 | $0.000000000000000027328133 | - | - |
| Mar-09 2026 | $0.000000000000000027328133 | $0.000000000000000026296615 | $0.000000000000000027444903 | $0.000000000000000026296615 | - | - |
| Mar-08 2026 | $0.000000000000000026296615 | $0.000000000000000026296615 | $0.000000000000000026636067 | $0.000000000000000026636067 | $760 | - |
| Mar-07 2026 | $0.000000000000000026636067 | $0.000000000000000026636067 | $0.000000000000000027554497 | $0.000000000000000027554497 | - | - |
| Mar-06 2026 | $0.000000000000000027554497 | $0.000000000000000026964076 | $0.000000000000000027809989 | $0.000000000000000027809989 | - | - |
| Mar-05 2026 | $0.000000000000000027809989 | $0.000000000000000027809989 | $0.000000000000000028103246 | $0.000000000000000027834961 | - | - |
| Mar-04 2026 | $0.000000000000000027834961 | $0.000000000000000027019556 | $0.00000000000000002792639 | $0.000000000000000027019556 | - | - |
| Mar-03 2026 | $0.000000000000000027019556 | $0.000000000000000026852798 | $0.000000000000000027426081 | $0.000000000000000027426081 | - | - |
| Mar-02 2026 | $0.000000000000000027426081 | $0.000000000000000026310452 | $0.000000000000000027426081 | $0.000000000000000026310452 | $4 | - |
| Mar-01 2026 | $0.000000000000000026310452 | $0.000000000000000026310452 | $0.000000000000000027038486 | $0.000000000000000026435768 | - | - |
| Feb-28 2026 | $0.000000000000000027781418 | $0.000000000000000025451977 | $0.000000000000000027781418 | $0.000000000000000026879504 | $1 | - |
| Feb-27 2026 | $0.000000000000000026879504 | $0.000000000000000026120049 | $0.000000000000000026879504 | $0.000000000000000026812347 | - | - |
| Feb-26 2026 | $0.000000000000000026812347 | $0.00000000000000002659563 | $0.000000000000000028503304 | $0.000000000000000028503304 | $57 | - |
| Feb-25 2026 | $0.000000000000000028503304 | $0.000000000000000025583073 | $0.000000000000000028503304 | $0.000000000000000025747367 | - | - |