時価総額 $3.14T
1.04%
ボリューム24h $205.26B
BTC % 54.48%
-0.03%
ETH % 10.79%
0.55%
硬貨
33.689
+1
取引所
885
最後の更新
2 分 前
Hare Token (HARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000000000000000036268264 | $0.000000000000000035868283 | $0.000000000000000037310345 | $0.000000000000000036457178 | - | - |
| Nov-21 2025 | $0.000000000000000036457178 | $0.000000000000000035338655 | $0.000000000000000038409638 | $0.000000000000000038409638 | - | - |
| Nov-20 2025 | $0.000000000000000038409638 | $0.000000000000000038227222 | $0.000000000000000039362615 | $0.000000000000000038761963 | $54 | - |
| Nov-19 2025 | $0.000000000000000038761963 | $0.000000000000000038228938 | $0.000000000000000041740298 | $0.000000000000000040861289 | - | - |
| Nov-18 2025 | $0.000000000000000040861289 | $0.00000000000000003922311 | $0.000000000000000041170834 | $0.000000000000000040664429 | $102 | - |
| Nov-17 2025 | $0.000000000000000040557772 | $0.000000000000000039755637 | $0.000000000000000040970419 | $0.000000000000000040543577 | $33 | - |
| Nov-16 2025 | $0.000000000000000039930897 | $0.000000000000000039930897 | $0.000000000000000041483201 | $0.0000000000000000405548 | - | - |
| Nov-15 2025 | $0.0000000000000000405548 | $0.000000000000000040075864 | $0.00000000000000004201229 | $0.000000000000000040075864 | - | - |
| Nov-14 2025 | $0.00000000000000004044583 | $0.000000000000000039609716 | $0.000000000000000041738572 | $0.000000000000000041738572 | - | - |
| Nov-13 2025 | $0.000000000000000041399881 | $0.000000000000000039883662 | $0.000000000000000042884002 | $0.000000000000000041675113 | $34 | - |
| Nov-12 2025 | $0.000000000000000041810516 | $0.000000000000000041653655 | $0.000000000000000042496972 | $0.000000000000000042114031 | - | - |
| Nov-11 2025 | $0.000000000000000042114031 | $0.000000000000000041983624 | $0.000000000000000043857964 | $0.000000000000000043328144 | $43 | - |
| Nov-10 2025 | $0.000000000000000043328144 | $0.000000000000000042844752 | $0.000000000000000045403011 | $0.000000000000000043675282 | - | - |
| Nov-09 2025 | $0.000000000000000043675282 | $0.000000000000000043202481 | $0.000000000000000044467151 | $0.000000000000000043573637 | $67 | - |
| Nov-08 2025 | $0.000000000000000043573637 | $0.000000000000000043342801 | $0.000000000000000044619768 | $0.000000000000000043468896 | $64 | - |