時価総額 $2.55T
2.89%
ボリューム24h $199.45B
11.7%
BTC % 53.79%
0.35%
ETH % 10.09%
2.27%
硬貨
34.446
+5
取引所
885
最後の更新
3 分 前
Hare Token (HARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.000000000000000026269805 | $0.000000000000000026072582 | $0.000000000000000026269805 | $0.000000000000000026072582 | - | - |
| Mar-30 2026 | $0.00000000000000002623484 | $0.000000000000000026063998 | $0.000000000000000027198133 | $0.000000000000000026104911 | - | - |
| Mar-29 2026 | $0.000000000000000026104911 | $0.000000000000000026091452 | $0.000000000000000026384999 | $0.000000000000000026384999 | - | - |
| Mar-28 2026 | $0.000000000000000026384999 | $0.000000000000000026383823 | $0.000000000000000026912177 | $0.000000000000000026912177 | $11 | - |
| Mar-27 2026 | $0.000000000000000026912177 | $0.000000000000000026912177 | $0.000000000000000026912177 | $0.000000000000000026912177 | - | - |
| Mar-26 2026 | $0.000000000000000026912177 | $0.000000000000000026912177 | $0.000000000000000028344015 | $0.000000000000000028344015 | - | - |
| Mar-25 2026 | $0.000000000000000028344015 | $0.000000000000000027362337 | $0.000000000000000028344015 | $0.000000000000000027362337 | - | - |
| Mar-24 2026 | $0.000000000000000027369503 | $0.000000000000000027329938 | $0.000000000000000027369503 | $0.000000000000000027357917 | - | - |
| Mar-23 2026 | $0.000000000000000027357917 | $0.000000000000000026979788 | $0.000000000000000027357917 | $0.000000000000000026979788 | - | - |
| Mar-22 2026 | $0.000000000000000026979788 | $0.000000000000000026951534 | $0.000000000000000027516602 | $0.000000000000000027516602 | - | - |
| Mar-21 2026 | $0.000000000000000027516602 | $0.000000000000000027478374 | $0.000000000000000027578713 | $0.000000000000000027478374 | - | - |
| Mar-20 2026 | $0.000000000000000027478374 | $0.000000000000000027359136 | $0.000000000000000027589265 | $0.000000000000000027359136 | - | - |
| Mar-19 2026 | $0.000000000000000027449435 | $0.000000000000000027213469 | $0.000000000000000030001131 | $0.000000000000000030001131 | $3 | - |
| Mar-18 2026 | $0.000000000000000030001131 | $0.000000000000000028601813 | $0.000000000000000030001131 | $0.00000000000000002888678 | - | - |
| Mar-17 2026 | $0.00000000000000002888678 | $0.000000000000000028717035 | $0.000000000000000029260711 | $0.000000000000000029260711 | - | - |