時価総額 $3.36T
-1.51%
ボリューム24h $220.41B
-21.19%
BTC % 54.28%
0.05%
ETH % 11.39%
-0.87%
硬貨
33.908
+5
取引所
885
最後の更新
3 分 前
Hare Token (HARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000000000000000039459906 | $0.000000000000000038724297 | $0.00000000000000004038479 | $0.000000000000000039083056 | $84 | - |
| Jan-05 2026 | $0.000000000000000039102075 | $0.000000000000000038540063 | $0.000000000000000039343259 | $0.000000000000000038540063 | - | - |
| Jan-04 2026 | $0.000000000000000038571842 | $0.000000000000000037028146 | $0.000000000000000039560688 | $0.000000000000000037788179 | - | - |
| Jan-03 2026 | $0.000000000000000037702113 | $0.000000000000000037486469 | $0.000000000000000038677877 | $0.000000000000000038046876 | - | - |
| Jan-02 2026 | $0.000000000000000038046876 | $0.000000000000000036973901 | $0.00000000000000003924324 | $0.000000000000000036973901 | $206 | - |
| Jan-01 2026 | $0.000000000000000036973901 | $0.000000000000000036858785 | $0.00000000000000003914152 | $0.000000000000000037093558 | - | - |
| Dec-31 2025 | $0.000000000000000037093558 | $0.000000000000000037023529 | $0.00000000000000003726973 | $0.000000000000000037023529 | - | - |
| Dec-30 2025 | $0.000000000000000038960602 | $0.000000000000000036642273 | $0.000000000000000038960602 | $0.000000000000000036663873 | - | - |
| Dec-29 2025 | $0.000000000000000036663873 | $0.000000000000000036514689 | $0.000000000000000037409045 | $0.000000000000000036969622 | $36 | - |
| Dec-28 2025 | $0.000000000000000036969622 | $0.000000000000000036181984 | $0.000000000000000037199623 | $0.000000000000000036225831 | $71 | - |
| Dec-27 2025 | $0.000000000000000036225831 | $0.000000000000000033017684 | $0.000000000000000037477114 | $0.000000000000000033017684 | $576 | - |
| Dec-26 2025 | $0.000000000000000035948711 | $0.000000000000000035757796 | $0.000000000000000037873733 | $0.000000000000000036027962 | - | - |
| Dec-25 2025 | $0.000000000000000036027962 | $0.000000000000000036027962 | $0.000000000000000036952585 | $0.00000000000000003651453 | $13 | - |
| Dec-24 2025 | $0.00000000000000003651453 | $0.000000000000000036084397 | $0.000000000000000037005655 | $0.000000000000000036571731 | $41 | - |
| Dec-23 2025 | $0.000000000000000036571731 | $0.000000000000000036453951 | $0.000000000000000038018343 | $0.000000000000000037814294 | - | - |