時価総額 $2.40T
4.83%
ボリューム24h $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
硬貨
28.570
+14
取引所
885
最後の更新
3 分 前
Hare Token (HARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00000000000000002685437 | $0.000000000000000026157726 | $0.00000000000000002685437 | $0.000000000000000026157726 | $3 | - |
| Aug-21 2024 | $0.000000000000000026157726 | $0.000000000000000025398079 | $0.000000000000000026217394 | $0.000000000000000026217394 | $20 | - |
| Aug-20 2024 | $0.000000000000000026217394 | $0.000000000000000025844523 | $0.000000000000000026217394 | $0.000000000000000025844523 | $2,852 | - |
| Aug-19 2024 | $0.000000000000000025498448 | $0.000000000000000024619722 | $0.000000000000000025498448 | $0.000000000000000024782179 | $13 | - |
| Aug-18 2024 | $0.000000000000000024782179 | $0.000000000000000024780943 | $0.000000000000000024957779 | $0.000000000000000024957779 | $4 | - |
| Aug-17 2024 | $0.000000000000000024957779 | $0.000000000000000024118023 | $0.000000000000000024957779 | $0.000000000000000024118023 | $1 | - |
| Aug-16 2024 | $0.000000000000000024118023 | $0.000000000000000023887552 | $0.000000000000000024136938 | $0.00000000000000002402878 | $8 | - |
| Aug-15 2024 | $0.00000000000000002363614 | $0.00000000000000002363614 | $0.000000000000000024205885 | $0.000000000000000024205885 | $2 | - |
| Aug-14 2024 | $0.000000000000000024205885 | $0.000000000000000024087855 | $0.000000000000000024330589 | $0.000000000000000024130563 | $49 | - |
| Aug-13 2024 | $0.000000000000000024130563 | $0.000000000000000023668159 | $0.000000000000000024155487 | $0.000000000000000023668159 | $4 | - |
| Aug-12 2024 | $0.000000000000000023668159 | $0.000000000000000023594288 | $0.000000000000000023714769 | $0.00000000000000002370908 | $2 | - |
| Aug-11 2024 | $0.00000000000000002370908 | $0.00000000000000002370908 | $0.000000000000000024634863 | $0.000000000000000024140962 | $42 | - |
| Aug-10 2024 | $0.000000000000000024140962 | $0.000000000000000023364532 | $0.000000000000000024140962 | $0.000000000000000023364532 | $128 | - |
| Aug-09 2024 | $0.000000000000000023364532 | $0.000000000000000023364532 | $0.000000000000000024033635 | $0.000000000000000024033635 | $13 | - |
| Aug-08 2024 | $0.000000000000000024033635 | $0.000000000000000022473341 | $0.000000000000000024033635 | $0.000000000000000022679182 | $7 | - |