時価総額 $2.18T
0.85%
ボリューム24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
硬貨
28.731
+10
取引所
885
最後の更新
2 分 前
Hare Token (HARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000000000024279925 | $0.000000000000000023412382 | $0.000000000000000024448369 | $0.000000000000000023875805 | $5 | - |
| Sep-10 2024 | $0.000000000000000023875805 | $0.000000000000000023590875 | $0.000000000000000023934007 | $0.000000000000000023934007 | $11 | - |
| Sep-09 2024 | $0.000000000000000023934007 | $0.000000000000000022744199 | $0.000000000000000023934007 | $0.000000000000000022744199 | $28 | - |
| Sep-08 2024 | $0.000000000000000022744199 | $0.000000000000000022634188 | $0.000000000000000023075283 | $0.000000000000000022716419 | $4 | - |
| Sep-07 2024 | $0.000000000000000022716419 | $0.000000000000000022187363 | $0.000000000000000023318682 | $0.000000000000000023318682 | $2 | - |
| Sep-06 2024 | $0.000000000000000023318682 | $0.000000000000000022873134 | $0.000000000000000023318682 | $0.000000000000000022873134 | $8 | - |
| Sep-05 2024 | $0.000000000000000022873134 | $0.000000000000000022873134 | $0.000000000000000023138839 | $0.000000000000000022991595 | $20 | - |
| Sep-04 2024 | $0.000000000000000022991595 | $0.000000000000000022991595 | $0.000000000000000023984452 | $0.000000000000000023984452 | $7 | - |
| Sep-03 2024 | $0.000000000000000023984452 | $0.000000000000000023982359 | $0.000000000000000024564256 | $0.000000000000000024137454 | $40 | - |
| Sep-02 2024 | $0.000000000000000024137454 | $0.000000000000000023071082 | $0.000000000000000024137454 | $0.000000000000000023514034 | $1 | - |
| Sep-01 2024 | $0.000000000000000023514034 | $0.000000000000000023514034 | $0.000000000000000024433874 | $0.000000000000000024433874 | $2 | - |
| Aug-31 2024 | $0.000000000000000024433874 | $0.000000000000000024416724 | $0.000000000000000024612927 | $0.000000000000000024436945 | $2 | - |
| Aug-30 2024 | $0.000000000000000024436945 | $0.000000000000000024202499 | $0.000000000000000024841388 | $0.000000000000000024632529 | $1 | - |
| Aug-29 2024 | $0.000000000000000024632529 | $0.000000000000000024588332 | $0.000000000000000024977138 | $0.000000000000000024588332 | $40 | - |
| Aug-28 2024 | $0.000000000000000024588332 | $0.000000000000000024426567 | $0.000000000000000025236799 | $0.000000000000000025236799 | $153 | - |