時価総額 $2.55T
-1.63%
ボリューム24h $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
硬貨
28.288
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000000000000026891063 | $0.00000000000000002669291 | $0.00000000000000002693524 | $0.00000000000000002669291 | $66 | - |
Jul-27 2024 | $0.00000000000000002669291 | $0.000000000000000026682365 | $0.000000000000000027101028 | $0.000000000000000026682365 | $120 | - |
Jul-26 2024 | $0.000000000000000026682365 | $0.000000000000000026354647 | $0.000000000000000026735099 | $0.000000000000000026354647 | $70 | - |
Jul-25 2024 | $0.000000000000000026380133 | $0.000000000000000026016283 | $0.000000000000000026501444 | $0.000000000000000026501444 | $26 | - |
Jul-24 2024 | $0.000000000000000026811299 | $0.000000000000000026811299 | $0.000000000000000027179907 | $0.000000000000000026976143 | $123 | - |
Jul-23 2024 | $0.000000000000000026976143 | $0.000000000000000026812069 | $0.000000000000000027380155 | $0.000000000000000027380155 | $21 | - |
Jul-22 2024 | $0.000000000000000027380155 | $0.000000000000000027348915 | $0.000000000000000027702696 | $0.000000000000000027702696 | $799 | - |
Jul-21 2024 | $0.000000000000000027702696 | $0.000000000000000027460323 | $0.000000000000000027702696 | $0.000000000000000027535724 | $8 | - |
Jul-20 2024 | $0.000000000000000027535724 | $0.00000000000000002728216 | $0.000000000000000027535724 | $0.000000000000000027426796 | $16 | - |
Jul-19 2024 | $0.000000000000000027426796 | $0.000000000000000026268594 | $0.000000000000000027478292 | $0.000000000000000026435759 | $23 | - |
Jul-18 2024 | $0.000000000000000026435759 | $0.000000000000000026319134 | $0.000000000000000026611907 | $0.000000000000000026319134 | $93 | - |
Jul-17 2024 | $0.000000000000000026298194 | $0.000000000000000026298194 | $0.000000000000000026885431 | $0.000000000000000026454968 | $2 | - |
Jul-16 2024 | $0.000000000000000026454968 | $0.000000000000000026305717 | $0.000000000000000026932537 | $0.000000000000000026683772 | $30 | - |
Jul-15 2024 | $0.000000000000000026683772 | $0.000000000000000024758072 | $0.000000000000000026721559 | $0.000000000000000024758072 | $75 | - |
Jul-14 2024 | $0.000000000000000024758072 | $0.000000000000000024593796 | $0.000000000000000024876775 | $0.000000000000000024593796 | $40 | - |